Siri Prime Office Property Fd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 1.350 | 1.360 | 1.340 | 1.350 | 1.236 | 30,336,500 |
| 2026-01-16 | 1.330 | 1.360 | 1.330 | 1.350 | 1.236 | 48,890,320 |
| 2026-01-15 | 1.320 | 1.340 | 1.320 | 1.330 | 1.218 | 25,504,660 |
| 2026-01-14 | 1.310 | 1.330 | 1.300 | 1.330 | 1.218 | 46,663,801 |
| 2026-01-13 | 1.320 | 1.330 | 1.290 | 1.300 | 1.191 | 111,522,898 |
| 2026-01-12 | 1.350 | 1.360 | 1.320 | 1.320 | 1.209 | 71,281,430 |
| 2026-01-09 | 1.360 | 1.360 | 1.350 | 1.350 | 1.236 | 13,418,020 |
| 2026-01-08 | 1.370 | 1.380 | 1.350 | 1.350 | 1.236 | 34,873,160 |
| 2026-01-07 | 1.360 | 1.370 | 1.350 | 1.370 | 1.255 | 19,727,689 |
| 2026-01-06 | 1.370 | 1.370 | 1.350 | 1.360 | 1.246 | 52,271,672 |
| 2026-01-05 | 1.360 | 1.380 | 1.350 | 1.370 | 1.255 | 67,745,320 |
| 2025-12-30 | 1.350 | 1.360 | 1.330 | 1.340 | 1.227 | 67,655,422 |
| 2025-12-29 | 1.350 | 1.360 | 1.340 | 1.340 | 1.227 | 27,869,830 |
| 2025-12-26 | 1.360 | 1.370 | 1.350 | 1.350 | 1.236 | 19,927,029 |
| 2025-12-25 | 1.360 | 1.370 | 1.350 | 1.360 | 1.246 | 15,215,100 |
| 2025-12-24 | 1.360 | 1.370 | 1.350 | 1.350 | 1.236 | 32,996,320 |
| 2025-12-23 | 1.340 | 1.370 | 1.340 | 1.360 | 1.246 | 49,248,848 |
| 2025-12-22 | 1.350 | 1.350 | 1.330 | 1.340 | 1.227 | 13,787,060 |
| 2025-12-19 | 1.340 | 1.350 | 1.330 | 1.340 | 1.227 | 30,819,420 |
| 2025-12-18 | 1.370 | 1.370 | 1.330 | 1.350 | 1.236 | 69,310,289 |
| 2025-12-17 | 1.360 | 1.380 | 1.360 | 1.370 | 1.255 | 45,240,289 |
| 2025-12-16 | 1.330 | 1.370 | 1.320 | 1.360 | 1.246 | 122,031,906 |
| 2025-12-15 | 1.330 | 1.340 | 1.320 | 1.330 | 1.218 | 39,529,199 |
| 2025-12-12 | 1.310 | 1.330 | 1.310 | 1.320 | 1.209 | 31,489,230 |
| 2025-12-11 | 1.320 | 1.330 | 1.310 | 1.320 | 1.209 | 21,208,230 |
| 2025-12-09 | 1.340 | 1.350 | 1.310 | 1.310 | 1.200 | 90,509,508 |
| 2025-12-08 | 1.340 | 1.350 | 1.310 | 1.340 | 1.227 | 166,707,297 |
| 2025-12-04 | 1.340 | 1.350 | 1.310 | 1.350 | 1.236 | 146,805,297 |
| 2025-12-03 | 1.320 | 1.340 | 1.300 | 1.340 | 1.227 | 231,086,406 |
| 2025-12-02 | 1.310 | 1.320 | 1.290 | 1.320 | 1.209 | 247,470,500 |
| 2025-12-01 | 1.400 | 1.410 | 1.290 | 1.310 | 1.200 | 475,425,594 |
| 2025-11-28 | 1.380 | 1.410 | 1.380 | 1.410 | 1.291 | 39,874,301 |
| 2025-11-27 | 1.400 | 1.420 | 1.360 | 1.370 | 1.255 | 40,392,633 |
| 2025-11-26 | 1.420 | 1.420 | 1.390 | 1.400 | 1.282 | 57,737,801 |
| 2025-11-25 | 1.360 | 1.420 | 1.360 | 1.410 | 1.291 | 64,969,152 |
| 2025-11-24 | 1.320 | 1.380 | 1.320 | 1.360 | 1.246 | 88,041,242 |
| 2025-11-21 | 1.310 | 1.330 | 1.300 | 1.320 | 1.209 | 60,190,070 |
| 2025-11-20 | 1.330 | 1.340 | 1.310 | 1.330 | 1.218 | 63,307,699 |
| 2025-11-19 | 1.320 | 1.320 | 1.310 | 1.320 | 1.209 | 55,535,273 |
| 2025-11-18 | 1.320 | 1.330 | 1.310 | 1.330 | 1.218 | 22,700,230 |
| 2025-11-17 | 1.340 | 1.340 | 1.310 | 1.330 | 1.218 | 46,214,070 |
| 2025-11-14 | 1.330 | 1.350 | 1.330 | 1.330 | 1.218 | 11,439,090 |
| 2025-11-13 | 1.350 | 1.370 | 1.330 | 1.330 | 1.218 | 22,957,439 |
| 2025-11-12 | 1.340 | 1.350 | 1.330 | 1.350 | 1.236 | 29,696,779 |
| 2025-11-11 | 1.330 | 1.350 | 1.320 | 1.350 | 1.236 | 20,082,641 |
| 2025-11-10 | 1.320 | 1.340 | 1.310 | 1.320 | 1.209 | 28,028,779 |
| 2025-11-07 | 1.330 | 1.340 | 1.320 | 1.330 | 1.218 | 14,610,050 |
| 2025-11-06 | 1.330 | 1.340 | 1.300 | 1.330 | 1.218 | 30,061,670 |
| 2025-11-05 | 1.360 | 1.360 | 1.300 | 1.320 | 1.209 | 66,832,406 |
| 2025-11-04 | 1.360 | 1.370 | 1.340 | 1.360 | 1.246 | 38,973,301 |
| 2025-11-03 | 1.400 | 1.410 | 1.350 | 1.360 | 1.246 | 49,002,641 |
| 2025-10-31 | 1.410 | 1.410 | 1.390 | 1.400 | 1.282 | 13,617,650 |
| 2025-10-30 | 1.410 | 1.420 | 1.400 | 1.410 | 1.291 | 9,300,002 |
| 2025-10-29 | 1.410 | 1.420 | 1.400 | 1.410 | 1.291 | 17,350,260 |
| 2025-10-28 | 1.410 | 1.420 | 1.400 | 1.410 | 1.291 | 27,933,230 |
| 2025-10-27 | 1.420 | 1.440 | 1.410 | 1.410 | 1.291 | 30,190,480 |
| 2025-10-24 | 1.410 | 1.440 | 1.410 | 1.410 | 1.291 | 32,981,750 |
| 2025-10-22 | 1.390 | 1.440 | 1.390 | 1.420 | 1.301 | 56,939,379 |
| 2025-10-21 | 1.400 | 1.410 | 1.380 | 1.380 | 1.264 | 31,198,230 |
| 2025-10-20 | 1.390 | 1.400 | 1.380 | 1.400 | 1.282 | 27,486,211 |
← NewerPage 4 of 4 · 240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-03-17 | 0.0800 THB |
| 2025-08-28 | 0.0500 THB |
| 2025-03-17 | 0.0800 THB |
| 2024-08-28 | 0.0700 THB |
| 2024-03-15 | 0.1000 THB |
| 2023-08-28 | 0.1000 THB |
| 2023-03-16 | 0.1100 THB |
| 2022-08-29 | 0.0400 THB |
| 2022-03-15 | 0.0600 THB |
| 2021-03-15 | 0.0400 THB |
| 2020-03-13 | 0.0600 THB |
| 2019-08-27 | 0.0200 THB |
| 2019-03-14 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.