Siri Prime Office Property Fd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	1.350	1.360	1.340	1.350	1.236	30,336,500
2026-01-16	1.330	1.360	1.330	1.350	1.236	48,890,320
2026-01-15	1.320	1.340	1.320	1.330	1.218	25,504,660
2026-01-14	1.310	1.330	1.300	1.330	1.218	46,663,801
2026-01-13	1.320	1.330	1.290	1.300	1.191	111,522,898
2026-01-12	1.350	1.360	1.320	1.320	1.209	71,281,430
2026-01-09	1.360	1.360	1.350	1.350	1.236	13,418,020
2026-01-08	1.370	1.380	1.350	1.350	1.236	34,873,160
2026-01-07	1.360	1.370	1.350	1.370	1.255	19,727,689
2026-01-06	1.370	1.370	1.350	1.360	1.246	52,271,672
2026-01-05	1.360	1.380	1.350	1.370	1.255	67,745,320
2025-12-30	1.350	1.360	1.330	1.340	1.227	67,655,422
2025-12-29	1.350	1.360	1.340	1.340	1.227	27,869,830
2025-12-26	1.360	1.370	1.350	1.350	1.236	19,927,029
2025-12-25	1.360	1.370	1.350	1.360	1.246	15,215,100
2025-12-24	1.360	1.370	1.350	1.350	1.236	32,996,320
2025-12-23	1.340	1.370	1.340	1.360	1.246	49,248,848
2025-12-22	1.350	1.350	1.330	1.340	1.227	13,787,060
2025-12-19	1.340	1.350	1.330	1.340	1.227	30,819,420
2025-12-18	1.370	1.370	1.330	1.350	1.236	69,310,289
2025-12-17	1.360	1.380	1.360	1.370	1.255	45,240,289
2025-12-16	1.330	1.370	1.320	1.360	1.246	122,031,906
2025-12-15	1.330	1.340	1.320	1.330	1.218	39,529,199
2025-12-12	1.310	1.330	1.310	1.320	1.209	31,489,230
2025-12-11	1.320	1.330	1.310	1.320	1.209	21,208,230
2025-12-09	1.340	1.350	1.310	1.310	1.200	90,509,508
2025-12-08	1.340	1.350	1.310	1.340	1.227	166,707,297
2025-12-04	1.340	1.350	1.310	1.350	1.236	146,805,297
2025-12-03	1.320	1.340	1.300	1.340	1.227	231,086,406
2025-12-02	1.310	1.320	1.290	1.320	1.209	247,470,500
2025-12-01	1.400	1.410	1.290	1.310	1.200	475,425,594
2025-11-28	1.380	1.410	1.380	1.410	1.291	39,874,301
2025-11-27	1.400	1.420	1.360	1.370	1.255	40,392,633
2025-11-26	1.420	1.420	1.390	1.400	1.282	57,737,801
2025-11-25	1.360	1.420	1.360	1.410	1.291	64,969,152
2025-11-24	1.320	1.380	1.320	1.360	1.246	88,041,242
2025-11-21	1.310	1.330	1.300	1.320	1.209	60,190,070
2025-11-20	1.330	1.340	1.310	1.330	1.218	63,307,699
2025-11-19	1.320	1.320	1.310	1.320	1.209	55,535,273
2025-11-18	1.320	1.330	1.310	1.330	1.218	22,700,230
2025-11-17	1.340	1.340	1.310	1.330	1.218	46,214,070
2025-11-14	1.330	1.350	1.330	1.330	1.218	11,439,090
2025-11-13	1.350	1.370	1.330	1.330	1.218	22,957,439
2025-11-12	1.340	1.350	1.330	1.350	1.236	29,696,779
2025-11-11	1.330	1.350	1.320	1.350	1.236	20,082,641
2025-11-10	1.320	1.340	1.310	1.320	1.209	28,028,779
2025-11-07	1.330	1.340	1.320	1.330	1.218	14,610,050
2025-11-06	1.330	1.340	1.300	1.330	1.218	30,061,670
2025-11-05	1.360	1.360	1.300	1.320	1.209	66,832,406
2025-11-04	1.360	1.370	1.340	1.360	1.246	38,973,301
2025-11-03	1.400	1.410	1.350	1.360	1.246	49,002,641
2025-10-31	1.410	1.410	1.390	1.400	1.282	13,617,650
2025-10-30	1.410	1.420	1.400	1.410	1.291	9,300,002
2025-10-29	1.410	1.420	1.400	1.410	1.291	17,350,260
2025-10-28	1.410	1.420	1.400	1.410	1.291	27,933,230
2025-10-27	1.420	1.440	1.410	1.410	1.291	30,190,480
2025-10-24	1.410	1.440	1.410	1.410	1.291	32,981,750
2025-10-22	1.390	1.440	1.390	1.420	1.301	56,939,379
2025-10-21	1.400	1.410	1.380	1.380	1.264	31,198,230
2025-10-20	1.390	1.400	1.380	1.400	1.282	27,486,211

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-03-17	0.0800 THB
2025-08-28	0.0500 THB
2025-03-17	0.0800 THB
2024-08-28	0.0700 THB
2024-03-15	0.1000 THB
2023-08-28	0.1000 THB
2023-03-16	0.1100 THB
2022-08-29	0.0400 THB
2022-03-15	0.0600 THB
2021-03-15	0.0400 THB
2020-03-13	0.0600 THB
2019-08-27	0.0200 THB
2019-03-14	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.