Siri Prime Office Property Fd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	1.390	1.400	1.380	1.400	1.282	27,486,211
2025-10-17	1.410	1.410	1.360	1.390	1.273	105,040,898
2025-10-16	1.420	1.450	1.400	1.420	1.301	72,673,195
2025-10-15	1.440	1.460	1.400	1.400	1.282	89,645,148
2025-10-14	1.440	1.450	1.430	1.430	1.310	27,720,939
2025-10-10	1.450	1.460	1.440	1.440	1.319	21,874,480
2025-10-09	1.460	1.470	1.450	1.460	1.337	15,709,770
2025-10-08	1.440	1.470	1.440	1.450	1.328	28,926,760
2025-10-07	1.430	1.450	1.430	1.440	1.319	41,378,020
2025-10-06	1.470	1.470	1.420	1.430	1.310	27,253,631
2025-10-03	1.460	1.460	1.440	1.450	1.328	40,126,141
2025-10-02	1.440	1.470	1.440	1.460	1.337	30,541,230
2025-10-01	1.460	1.470	1.440	1.440	1.319	54,481,160
2025-09-30	1.480	1.490	1.460	1.460	1.337	80,674,594
2025-09-29	1.480	1.500	1.470	1.490	1.365	49,087,008
2025-09-26	1.500	1.510	1.470	1.480	1.356	43,377,488
2025-09-25	1.470	1.510	1.460	1.500	1.374	36,069,141
2025-09-24	1.460	1.480	1.450	1.470	1.346	20,379,410
2025-09-23	1.480	1.490	1.460	1.460	1.337	41,355,801
2025-09-22	1.520	1.530	1.480	1.480	1.356	64,022,578
2025-09-19	1.520	1.530	1.490	1.520	1.392	54,978,340
2025-09-18	1.570	1.570	1.520	1.520	1.392	91,329,727
2025-09-17	1.560	1.580	1.540	1.570	1.438	94,526,352
2025-09-16	1.500	1.560	1.500	1.550	1.420	180,873,203
2025-09-15	1.490	1.500	1.480	1.500	1.374	16,985,910
2025-09-12	1.510	1.510	1.480	1.490	1.365	31,046,850
2025-09-11	1.490	1.510	1.480	1.500	1.374	68,180,594
2025-09-10	1.480	1.490	1.470	1.480	1.356	36,173,551
2025-09-09	1.480	1.500	1.460	1.480	1.356	114,698,797
2025-09-08	1.470	1.500	1.460	1.470	1.346	102,446,398
2025-09-05	1.440	1.480	1.420	1.480	1.356	65,979,211
2025-09-04	1.420	1.490	1.410	1.430	1.310	143,452,188
2025-09-03	1.450	1.450	1.410	1.410	1.291	121,690,305
2025-09-02	1.480	1.500	1.440	1.450	1.328	109,034,305
2025-09-01	1.430	1.480	1.420	1.470	1.346	58,252,473
2025-08-29	1.450	1.450	1.430	1.440	1.319	25,510,020
2025-08-28	1.430	1.450	1.430	1.450	1.328	48,875,152
2025-08-27	1.520	1.530	1.510	1.510	1.337	49,820,031
2025-08-26	1.520	1.530	1.500	1.510	1.337	63,602,512
2025-08-25	1.510	1.520	1.500	1.520	1.346	51,658,980
2025-08-22	1.510	1.510	1.490	1.500	1.328	36,075,039
2025-08-21	1.510	1.520	1.490	1.510	1.337	33,382,531
2025-08-20	1.480	1.510	1.470	1.510	1.337	55,670,969
2025-08-19	1.500	1.510	1.480	1.480	1.311	49,734,070
2025-08-18	1.540	1.540	1.490	1.500	1.328	41,497,594
2025-08-15	1.540	1.550	1.510	1.540	1.364	43,470,191
2025-08-14	1.530	1.540	1.510	1.530	1.355	47,236,719
2025-08-13	1.510	1.530	1.490	1.530	1.355	36,658,078
2025-08-08	1.510	1.520	1.490	1.510	1.337	15,381,730
2025-08-07	1.520	1.530	1.490	1.510	1.337	35,568,113
2025-08-06	1.510	1.530	1.490	1.520	1.346	41,935,770
2025-08-05	1.460	1.520	1.440	1.510	1.337	145,969,703
2025-08-04	1.480	1.480	1.440	1.460	1.293	46,446,320
2025-08-01	1.500	1.520	1.470	1.480	1.311	43,535,840
2025-07-31	1.490	1.510	1.470	1.480	1.311	43,671,727
2025-07-30	1.450	1.510	1.450	1.500	1.328	85,127,117
2025-07-29	1.440	1.460	1.420	1.440	1.275	39,386,910
2025-07-25	1.430	1.450	1.420	1.440	1.275	15,946,570
2025-07-24	1.470	1.480	1.430	1.430	1.266	40,368,840
2025-07-23	1.440	1.470	1.430	1.460	1.293	21,132,551

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-03-17	0.0800 THB
2025-08-28	0.0500 THB
2025-03-17	0.0800 THB
2024-08-28	0.0700 THB
2024-03-15	0.1000 THB
2023-08-28	0.1000 THB
2023-03-16	0.1100 THB
2022-08-29	0.0400 THB
2022-03-15	0.0600 THB
2021-03-15	0.0400 THB
2020-03-13	0.0600 THB
2019-08-27	0.0200 THB
2019-03-14	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.