Siri Prime Office Property Fd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 1.460 | 1.480 | 1.430 | 1.430 | 1.266 | 36,869,039 |
| 2025-07-21 | 1.470 | 1.480 | 1.440 | 1.450 | 1.284 | 25,160,289 |
| 2025-07-18 | 1.470 | 1.490 | 1.460 | 1.460 | 1.293 | 21,682,900 |
| 2025-07-17 | 1.430 | 1.470 | 1.410 | 1.470 | 1.302 | 48,013,922 |
| 2025-07-16 | 1.460 | 1.460 | 1.410 | 1.430 | 1.266 | 54,815,141 |
| 2025-07-15 | 1.360 | 1.450 | 1.360 | 1.440 | 1.275 | 102,918,703 |
| 2025-07-14 | 1.330 | 1.360 | 1.330 | 1.360 | 1.204 | 30,496,859 |
| 2025-07-11 | 1.320 | 1.330 | 1.310 | 1.320 | 1.169 | 14,643,940 |
| 2025-07-09 | 1.330 | 1.330 | 1.300 | 1.310 | 1.160 | 16,316,750 |
| 2025-07-08 | 1.310 | 1.330 | 1.310 | 1.320 | 1.169 | 9,335,036 |
| 2025-07-07 | 1.350 | 1.350 | 1.310 | 1.320 | 1.169 | 20,861,330 |
| 2025-07-04 | 1.320 | 1.380 | 1.320 | 1.360 | 1.204 | 52,500,609 |
| 2025-07-03 | 1.340 | 1.340 | 1.310 | 1.310 | 1.160 | 23,210,410 |
| 2025-07-02 | 1.270 | 1.340 | 1.260 | 1.340 | 1.187 | 60,209,289 |
| 2025-07-01 | 1.260 | 1.300 | 1.260 | 1.280 | 1.134 | 36,802,262 |
| 2025-06-30 | 1.230 | 1.280 | 1.210 | 1.280 | 1.134 | 36,910,238 |
| 2025-06-27 | 1.260 | 1.270 | 1.220 | 1.220 | 1.080 | 35,847,898 |
| 2025-06-26 | 1.260 | 1.280 | 1.250 | 1.260 | 1.116 | 40,144,527 |
| 2025-06-25 | 1.200 | 1.280 | 1.190 | 1.280 | 1.134 | 125,504,000 |
| 2025-06-24 | 1.160 | 1.190 | 1.130 | 1.190 | 1.054 | 66,358,648 |
| 2025-06-23 | 1.170 | 1.170 | 1.110 | 1.150 | 1.018 | 92,032,141 |
| 2025-06-20 | 1.190 | 1.210 | 1.170 | 1.170 | 1.036 | 116,187,398 |
| 2025-06-19 | 1.210 | 1.210 | 1.170 | 1.190 | 1.054 | 78,104,953 |
| 2025-06-18 | 1.250 | 1.260 | 1.220 | 1.220 | 1.080 | 30,817,721 |
| 2025-06-17 | 1.200 | 1.250 | 1.190 | 1.250 | 1.107 | 61,564,367 |
| 2025-06-16 | 1.200 | 1.200 | 1.160 | 1.180 | 1.045 | 50,163,160 |
| 2025-06-13 | 1.190 | 1.220 | 1.180 | 1.200 | 1.063 | 48,387,793 |
| 2025-06-12 | 1.240 | 1.250 | 1.180 | 1.200 | 1.063 | 136,510,406 |
| 2025-06-11 | 1.300 | 1.300 | 1.240 | 1.240 | 1.098 | 61,200,660 |
| 2025-06-10 | 1.280 | 1.290 | 1.260 | 1.280 | 1.134 | 52,789,848 |
| 2025-06-09 | 1.290 | 1.300 | 1.270 | 1.270 | 1.125 | 32,380,520 |
| 2025-06-06 | 1.300 | 1.300 | 1.280 | 1.290 | 1.142 | 22,718,189 |
| 2025-06-05 | 1.320 | 1.330 | 1.290 | 1.300 | 1.151 | 34,508,480 |
| 2025-06-04 | 1.340 | 1.340 | 1.310 | 1.320 | 1.169 | 22,976,740 |
| 2025-05-30 | 1.320 | 1.340 | 1.310 | 1.340 | 1.187 | 38,740,762 |
| 2025-05-29 | 1.340 | 1.350 | 1.320 | 1.330 | 1.178 | 21,512,369 |
| 2025-05-28 | 1.330 | 1.350 | 1.330 | 1.340 | 1.187 | 32,234,740 |
| 2025-05-27 | 1.310 | 1.330 | 1.310 | 1.320 | 1.169 | 28,759,301 |
| 2025-05-26 | 1.320 | 1.330 | 1.300 | 1.310 | 1.160 | 10,453,870 |
| 2025-05-23 | 1.320 | 1.330 | 1.310 | 1.330 | 1.178 | 12,751,920 |
| 2025-05-22 | 1.330 | 1.330 | 1.310 | 1.320 | 1.169 | 19,129,131 |
| 2025-05-21 | 1.350 | 1.370 | 1.330 | 1.330 | 1.178 | 31,239,289 |
| 2025-05-20 | 1.340 | 1.360 | 1.330 | 1.350 | 1.196 | 30,802,660 |
| 2025-05-19 | 1.340 | 1.350 | 1.330 | 1.330 | 1.178 | 9,269,369 |
| 2025-05-16 | 1.340 | 1.360 | 1.330 | 1.340 | 1.187 | 37,837,238 |
| 2025-05-15 | 1.380 | 1.390 | 1.330 | 1.340 | 1.187 | 37,446,461 |
| 2025-05-14 | 1.380 | 1.390 | 1.370 | 1.380 | 1.222 | 19,559,590 |
| 2025-05-13 | 1.370 | 1.400 | 1.370 | 1.380 | 1.222 | 43,542,434 |
| 2025-05-09 | 1.340 | 1.370 | 1.330 | 1.370 | 1.213 | 23,130,750 |
| 2025-05-08 | 1.360 | 1.360 | 1.330 | 1.340 | 1.187 | 29,915,750 |
| 2025-05-07 | 1.330 | 1.360 | 1.330 | 1.350 | 1.196 | 79,328,195 |
| 2025-05-06 | 1.390 | 1.390 | 1.330 | 1.330 | 1.178 | 88,078,008 |
| 2025-05-02 | 1.400 | 1.410 | 1.390 | 1.390 | 1.231 | 19,534,689 |
| 2025-04-30 | 1.400 | 1.410 | 1.380 | 1.390 | 1.231 | 39,947,391 |
| 2025-04-29 | 1.410 | 1.420 | 1.390 | 1.400 | 1.240 | 13,165,000 |
| 2025-04-28 | 1.400 | 1.420 | 1.400 | 1.410 | 1.249 | 17,236,391 |
| 2025-04-25 | 1.410 | 1.420 | 1.390 | 1.400 | 1.240 | 51,382,246 |
| 2025-04-24 | 1.450 | 1.460 | 1.400 | 1.410 | 1.249 | 61,733,180 |
| 2025-04-23 | 1.470 | 1.500 | 1.450 | 1.450 | 1.284 | 42,233,848 |
| 2025-04-22 | 1.450 | 1.480 | 1.440 | 1.460 | 1.293 | 36,137,262 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-03-17 | 0.0800 THB |
| 2025-08-28 | 0.0500 THB |
| 2025-03-17 | 0.0800 THB |
| 2024-08-28 | 0.0700 THB |
| 2024-03-15 | 0.1000 THB |
| 2023-08-28 | 0.1000 THB |
| 2023-03-16 | 0.1100 THB |
| 2022-08-29 | 0.0400 THB |
| 2022-03-15 | 0.0600 THB |
| 2021-03-15 | 0.0400 THB |
| 2020-03-13 | 0.0600 THB |
| 2019-08-27 | 0.0200 THB |
| 2019-03-14 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.