Siri Prime Office Property Fd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	1.460	1.480	1.440	1.450	1.284	21,482,199
2025-04-18	1.450	1.470	1.450	1.450	1.284	13,143,680
2025-04-17	1.480	1.480	1.430	1.450	1.284	25,566,881
2025-04-16	1.420	1.470	1.390	1.470	1.302	25,404,811
2025-04-11	1.450	1.450	1.400	1.420	1.258	15,278,160
2025-04-10	1.440	1.450	1.390	1.450	1.284	68,330,766
2025-04-09	1.320	1.400	1.320	1.390	1.231	38,258,480
2025-04-08	1.300	1.360	1.280	1.340	1.187	80,881,070
2025-04-04	1.450	1.450	1.410	1.410	1.249	61,149,031
2025-04-03	1.450	1.470	1.440	1.460	1.293	34,694,941
2025-04-02	1.430	1.480	1.430	1.460	1.293	45,981,047
2025-04-01	1.420	1.460	1.420	1.430	1.266	92,685,711
2025-03-31	1.400	1.500	1.400	1.420	1.258	211,242,000
2025-03-28	1.590	1.590	1.560	1.560	1.381	23,717,090
2025-03-27	1.590	1.600	1.580	1.590	1.408	12,273,830
2025-03-26	1.580	1.600	1.570	1.590	1.408	22,332,699
2025-03-25	1.600	1.600	1.580	1.580	1.399	111,235,508
2025-03-24	1.610	1.620	1.580	1.600	1.417	53,960,141
2025-03-21	1.640	1.640	1.610	1.620	1.435	65,207,000
2025-03-20	1.620	1.660	1.610	1.640	1.452	116,541,398
2025-03-19	1.610	1.630	1.610	1.610	1.426	40,082,441
2025-03-18	1.630	1.640	1.610	1.610	1.426	26,468,350
2025-03-17	1.610	1.630	1.610	1.620	1.435	83,861,281
2025-03-14	1.660	1.700	1.660	1.690	1.426	71,374,156
2025-03-13	1.690	1.700	1.660	1.660	1.400	60,273,688
2025-03-12	1.710	1.710	1.690	1.690	1.426	37,837,578
2025-03-11	1.700	1.710	1.670	1.710	1.443	46,991,738
2025-03-10	1.700	1.710	1.690	1.690	1.426	60,211,000
2025-03-07	1.680	1.700	1.680	1.700	1.434	30,660,609
2025-03-06	1.700	1.710	1.680	1.680	1.417	33,061,828
2025-03-05	1.700	1.700	1.680	1.700	1.434	43,429,152
2025-03-04	1.660	1.700	1.660	1.690	1.426	45,352,809
2025-03-03	1.690	1.690	1.660	1.670	1.409	28,914,070
2025-02-28	1.660	1.680	1.650	1.670	1.409	48,616,031
2025-02-27	1.710	1.720	1.680	1.680	1.417	35,615,832
2025-02-26	1.670	1.720	1.660	1.710	1.443	74,706,844
2025-02-25	1.670	1.680	1.660	1.670	1.409	41,635,930
2025-02-24	1.690	1.690	1.660	1.690	1.426	44,580,641
2025-02-21	1.650	1.710	1.640	1.710	1.443	73,982,727
2025-02-20	1.700	1.700	1.650	1.660	1.400	66,107,766
2025-02-19	1.670	1.710	1.650	1.700	1.434	89,756,258
2025-02-18	1.630	1.650	1.630	1.630	1.375	42,457,648
2025-02-17	1.610	1.630	1.600	1.630	1.375	33,374,121
2025-02-14	1.620	1.640	1.600	1.630	1.375	42,460,578
2025-02-13	1.600	1.620	1.590	1.610	1.358	44,148,539
2025-02-11	1.600	1.640	1.580	1.600	1.350	143,932,984
2025-02-10	1.670	1.690	1.600	1.600	1.350	96,890,570
2025-02-07	1.660	1.680	1.660	1.670	1.409	27,088,699
2025-02-06	1.690	1.700	1.660	1.670	1.409	28,660,689
2025-02-05	1.710	1.710	1.680	1.690	1.426	25,437,359
2025-02-04	1.710	1.710	1.680	1.710	1.443	41,442,566
2025-02-03	1.690	1.700	1.670	1.690	1.426	50,728,566
2025-01-31	1.720	1.730	1.700	1.710	1.443	22,424,150
2025-01-30	1.730	1.740	1.710	1.720	1.451	32,594,680
2025-01-29	1.720	1.740	1.710	1.740	1.468	20,387,570
2025-01-28	1.700	1.720	1.700	1.720	1.451	14,225,680
2025-01-27	1.710	1.720	1.700	1.700	1.434	17,240,430
2025-01-24	1.710	1.720	1.700	1.710	1.443	20,494,090
2025-01-23	1.720	1.730	1.710	1.710	1.443	23,753,350
2025-01-22	1.710	1.730	1.710	1.720	1.451	17,466,830

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-03-17	0.0800 THB
2025-08-28	0.0500 THB
2025-03-17	0.0800 THB
2024-08-28	0.0700 THB
2024-03-15	0.1000 THB
2023-08-28	0.1000 THB
2023-03-16	0.1100 THB
2022-08-29	0.0400 THB
2022-03-15	0.0600 THB
2021-03-15	0.0400 THB
2020-03-13	0.0600 THB
2019-08-27	0.0200 THB
2019-03-14	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.