Siri Prime Office Property Fd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 1.700 | 1.710 | 1.690 | 1.710 | 1.443 | 8,736,869 |
| 2025-01-20 | 1.700 | 1.710 | 1.690 | 1.700 | 1.434 | 19,866,570 |
| 2025-01-17 | 1.700 | 1.710 | 1.680 | 1.690 | 1.426 | 25,823,641 |
| 2025-01-16 | 1.720 | 1.720 | 1.690 | 1.700 | 1.434 | 27,445,109 |
| 2025-01-15 | 1.690 | 1.700 | 1.670 | 1.700 | 1.434 | 68,613,609 |
| 2025-01-14 | 1.730 | 1.740 | 1.700 | 1.700 | 1.434 | 83,761,211 |
| 2025-01-13 | 1.740 | 1.740 | 1.720 | 1.720 | 1.451 | 42,001,633 |
| 2025-01-10 | 1.780 | 1.780 | 1.750 | 1.750 | 1.476 | 30,751,869 |
| 2025-01-09 | 1.770 | 1.780 | 1.750 | 1.780 | 1.502 | 29,520,770 |
| 2025-01-08 | 1.820 | 1.820 | 1.760 | 1.770 | 1.493 | 77,770,328 |
| 2025-01-07 | 1.750 | 1.800 | 1.750 | 1.800 | 1.519 | 27,850,240 |
| 2025-01-06 | 1.790 | 1.790 | 1.750 | 1.760 | 1.485 | 34,786,992 |
| 2025-01-03 | 1.780 | 1.790 | 1.770 | 1.790 | 1.510 | 18,708,070 |
| 2025-01-02 | 1.800 | 1.800 | 1.770 | 1.770 | 1.493 | 32,145,949 |
| 2024-12-30 | 1.790 | 1.820 | 1.770 | 1.800 | 1.519 | 65,484,672 |
| 2024-12-27 | 1.760 | 1.790 | 1.750 | 1.790 | 1.510 | 38,197,230 |
| 2024-12-26 | 1.770 | 1.780 | 1.750 | 1.760 | 1.485 | 23,195,689 |
| 2024-12-25 | 1.760 | 1.780 | 1.760 | 1.780 | 1.502 | 18,886,150 |
| 2024-12-24 | 1.750 | 1.760 | 1.730 | 1.760 | 1.485 | 29,075,551 |
| 2024-12-23 | 1.720 | 1.750 | 1.710 | 1.750 | 1.476 | 35,375,281 |
| 2024-12-20 | 1.740 | 1.750 | 1.720 | 1.720 | 1.451 | 34,629,129 |
| 2024-12-19 | 1.740 | 1.760 | 1.730 | 1.730 | 1.460 | 57,931,594 |
| 2024-12-18 | 1.740 | 1.780 | 1.740 | 1.760 | 1.485 | 53,169,449 |
| 2024-12-17 | 1.780 | 1.790 | 1.730 | 1.740 | 1.468 | 67,909,398 |
| 2024-12-16 | 1.770 | 1.790 | 1.760 | 1.780 | 1.502 | 44,752,008 |
| 2024-12-13 | 1.790 | 1.800 | 1.770 | 1.770 | 1.493 | 42,924,461 |
| 2024-12-12 | 1.810 | 1.810 | 1.790 | 1.790 | 1.510 | 31,400,980 |
| 2024-12-11 | 1.810 | 1.830 | 1.800 | 1.810 | 1.527 | 25,078,340 |
| 2024-12-09 | 1.840 | 1.840 | 1.810 | 1.830 | 1.544 | 35,791,910 |
| 2024-12-06 | 1.830 | 1.850 | 1.830 | 1.850 | 1.561 | 35,021,680 |
| 2024-12-04 | 1.850 | 1.850 | 1.830 | 1.830 | 1.544 | 34,051,898 |
| 2024-12-03 | 1.840 | 1.850 | 1.820 | 1.850 | 1.561 | 46,647,406 |
| 2024-12-02 | 1.800 | 1.840 | 1.800 | 1.820 | 1.535 | 44,383,727 |
| 2024-11-29 | 1.800 | 1.830 | 1.800 | 1.800 | 1.519 | 46,375,473 |
| 2024-11-28 | 1.790 | 1.800 | 1.780 | 1.800 | 1.519 | 37,601,602 |
| 2024-11-27 | 1.800 | 1.810 | 1.790 | 1.800 | 1.519 | 22,086,330 |
| 2024-11-26 | 1.810 | 1.820 | 1.790 | 1.800 | 1.519 | 25,833,461 |
| 2024-11-25 | 1.810 | 1.820 | 1.800 | 1.810 | 1.527 | 17,815,369 |
| 2024-11-22 | 1.830 | 1.840 | 1.790 | 1.810 | 1.527 | 96,934,016 |
| 2024-11-21 | 1.800 | 1.830 | 1.780 | 1.830 | 1.544 | 62,443,594 |
| 2024-11-20 | 1.840 | 1.840 | 1.800 | 1.800 | 1.519 | 59,926,578 |
| 2024-11-19 | 1.770 | 1.840 | 1.760 | 1.840 | 1.552 | 135,891,594 |
| 2024-11-18 | 1.730 | 1.760 | 1.720 | 1.760 | 1.485 | 50,766,770 |
| 2024-11-15 | 1.720 | 1.740 | 1.700 | 1.720 | 1.451 | 65,141,078 |
| 2024-11-14 | 1.730 | 1.740 | 1.700 | 1.720 | 1.451 | 51,613,840 |
| 2024-11-13 | 1.750 | 1.760 | 1.710 | 1.730 | 1.460 | 68,545,344 |
| 2024-11-12 | 1.770 | 1.780 | 1.740 | 1.750 | 1.476 | 48,116,559 |
| 2024-11-11 | 1.800 | 1.810 | 1.760 | 1.770 | 1.493 | 41,520,621 |
| 2024-11-08 | 1.810 | 1.820 | 1.790 | 1.800 | 1.519 | 45,341,762 |
| 2024-11-07 | 1.830 | 1.840 | 1.810 | 1.820 | 1.535 | 17,862,090 |
| 2024-11-06 | 1.870 | 1.870 | 1.800 | 1.820 | 1.535 | 68,039,039 |
| 2024-11-05 | 1.840 | 1.860 | 1.830 | 1.860 | 1.569 | 31,026,590 |
| 2024-11-04 | 1.850 | 1.860 | 1.830 | 1.840 | 1.552 | 29,302,539 |
| 2024-11-01 | 1.830 | 1.850 | 1.820 | 1.850 | 1.561 | 61,316,328 |
| 2024-10-31 | 1.780 | 1.830 | 1.780 | 1.830 | 1.544 | 96,612,078 |
| 2024-10-30 | 1.770 | 1.800 | 1.770 | 1.770 | 1.493 | 39,382,551 |
| 2024-10-29 | 1.790 | 1.800 | 1.770 | 1.790 | 1.510 | 38,857,754 |
| 2024-10-28 | 1.760 | 1.800 | 1.760 | 1.790 | 1.510 | 48,078,699 |
| 2024-10-25 | 1.750 | 1.770 | 1.750 | 1.750 | 1.476 | 89,601,148 |
| 2024-10-24 | 1.810 | 1.820 | 1.770 | 1.770 | 1.493 | 134,492,797 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-03-17 | 0.0800 THB |
| 2025-08-28 | 0.0500 THB |
| 2025-03-17 | 0.0800 THB |
| 2024-08-28 | 0.0700 THB |
| 2024-03-15 | 0.1000 THB |
| 2023-08-28 | 0.1000 THB |
| 2023-03-16 | 0.1100 THB |
| 2022-08-29 | 0.0400 THB |
| 2022-03-15 | 0.0600 THB |
| 2021-03-15 | 0.0400 THB |
| 2020-03-13 | 0.0600 THB |
| 2019-08-27 | 0.0200 THB |
| 2019-03-14 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.