Siri Prime Office Property Fd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	1.840	1.850	1.800	1.810	1.527	88,357,312
2024-10-21	1.850	1.890	1.840	1.840	1.552	104,705,695
2024-10-18	1.890	1.890	1.850	1.860	1.569	125,178,703
2024-10-17	1.930	1.930	1.870	1.890	1.594	100,996,797
2024-10-16	1.820	1.920	1.820	1.920	1.620	213,737,500
2024-10-15	1.870	1.880	1.820	1.820	1.535	100,084,898
2024-10-11	1.850	1.890	1.850	1.870	1.578	46,315,793
2024-10-10	1.880	1.890	1.850	1.850	1.561	67,543,023
2024-10-09	1.880	1.890	1.850	1.880	1.586	72,929,445
2024-10-08	1.870	1.880	1.840	1.870	1.578	62,329,434
2024-10-07	1.850	1.890	1.850	1.870	1.578	57,303,152
2024-10-04	1.850	1.860	1.810	1.850	1.561	129,467,797
2024-10-03	1.890	1.890	1.860	1.860	1.569	86,904,320
2024-10-02	1.910	1.910	1.880	1.880	1.586	74,986,242
2024-10-01	1.910	1.920	1.890	1.910	1.611	58,455,488
2024-09-30	1.910	1.930	1.880	1.910	1.611	147,867,109
2024-09-27	1.920	1.940	1.900	1.920	1.620	108,747,602
2024-09-26	1.930	1.940	1.890	1.920	1.620	197,912,297
2024-09-25	1.870	1.940	1.860	1.930	1.628	297,380,719
2024-09-24	1.840	1.880	1.830	1.860	1.569	98,663,430
2024-09-23	1.850	1.860	1.810	1.840	1.552	90,169,453
2024-09-20	1.880	1.880	1.850	1.850	1.561	78,617,195
2024-09-19	1.870	1.890	1.850	1.870	1.578	129,792,305
2024-09-18	1.860	1.880	1.860	1.870	1.578	53,180,289
2024-09-17	1.880	1.890	1.860	1.860	1.569	110,909,203
2024-09-16	1.850	1.870	1.840	1.860	1.569	95,778,141
2024-09-13	1.840	1.860	1.830	1.840	1.552	114,677,797
2024-09-12	1.810	1.840	1.810	1.840	1.552	57,611,008
2024-09-11	1.840	1.840	1.790	1.810	1.527	161,081,109
2024-09-10	1.860	1.860	1.830	1.830	1.544	141,424,188
2024-09-09	1.780	1.850	1.780	1.850	1.561	238,109,406
2024-09-06	1.750	1.790	1.740	1.780	1.502	152,730,891
2024-09-05	1.730	1.750	1.720	1.740	1.468	81,480,781
2024-09-04	1.700	1.730	1.700	1.730	1.460	44,628,180
2024-09-03	1.680	1.720	1.680	1.720	1.451	50,461,754
2024-09-02	1.710	1.710	1.680	1.680	1.417	35,625,922
2024-08-30	1.700	1.720	1.700	1.710	1.443	90,025,586
2024-08-29	1.690	1.700	1.680	1.690	1.426	62,167,289
2024-08-28	1.690	1.710	1.680	1.700	1.434	113,199,508
2024-08-27	1.760	1.760	1.730	1.750	1.417	195,373,797
2024-08-26	1.780	1.780	1.730	1.750	1.417	193,094,297
2024-08-23	1.740	1.780	1.730	1.780	1.442	185,349,797
2024-08-22	1.750	1.760	1.720	1.730	1.401	182,817,594
2024-08-21	1.680	1.730	1.660	1.730	1.401	271,201,000
2024-08-20	1.610	1.630	1.610	1.630	1.320	83,655,242
2024-08-19	1.600	1.610	1.570	1.600	1.296	94,754,875
2024-08-16	1.560	1.610	1.550	1.600	1.296	120,846,703
2024-08-15	1.560	1.570	1.520	1.540	1.247	160,702,203
2024-08-14	1.610	1.650	1.510	1.540	1.247	360,277,500
2024-08-13	1.570	1.590	1.560	1.590	1.288	69,602,883
2024-08-09	1.620	1.630	1.560	1.560	1.263	91,499,906
2024-08-08	1.580	1.620	1.570	1.620	1.312	47,249,578
2024-08-07	1.580	1.590	1.540	1.570	1.272	72,295,516
2024-08-06	1.590	1.600	1.570	1.570	1.272	58,059,406
2024-08-05	1.620	1.620	1.570	1.580	1.280	95,839,891
2024-08-02	1.650	1.670	1.630	1.630	1.320	75,855,797
2024-08-01	1.680	1.690	1.630	1.650	1.336	102,063,102
2024-07-31	1.710	1.720	1.670	1.680	1.361	65,170,152
2024-07-30	1.700	1.720	1.690	1.700	1.377	45,288,941
2024-07-26	1.690	1.710	1.680	1.700	1.377	24,425,750

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-03-17	0.0800 THB
2025-08-28	0.0500 THB
2025-03-17	0.0800 THB
2024-08-28	0.0700 THB
2024-03-15	0.1000 THB
2023-08-28	0.1000 THB
2023-03-16	0.1100 THB
2022-08-29	0.0400 THB
2022-03-15	0.0600 THB
2021-03-15	0.0400 THB
2020-03-13	0.0600 THB
2019-08-27	0.0200 THB
2019-03-14	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.