Sakol Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.170 | 0.180 | 0.160 | 0.180 | 0.180 | 724,600 |
| 2026-04-21 | 0.180 | 0.180 | 0.170 | 0.170 | 0.170 | 1,023,502 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-15 | 0.0150 THB |
| 2020-03-13 | 0.0250 THB |
| 2019-03-11 | 0.0040 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.