Sumitomo Mitsui Financial Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 15.000 | 15.100 | 14.800 | 14.900 | 14.900 | 22,605 |
| 2026-07-22 | 14.800 | 14.900 | 14.700 | 14.800 | 14.800 | 11,089 |
| 2026-07-21 | 14.200 | 14.500 | 14.200 | 14.500 | 14.500 | 13,429 |
| 2026-07-20 | 13.800 | 14.100 | 13.800 | 14.000 | 14.000 | 3,535 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1539 JPY |
| 2026-03-30 | 0.1297 JPY |
| 2025-09-29 | 0.1244 JPY |
| 2025-03-28 | 0.1109 JPY |
| 2024-09-27 | 0.1005 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.