Sumitomo Mitsui Financial Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.200 | 11.300 | 11.200 | 11.200 | 11.200 | 7,022 |
| 2026-04-29 | 11.600 | 11.600 | 11.400 | 11.500 | 11.500 | 3,831 |
| 2026-04-28 | 11.300 | 11.600 | 11.300 | 11.600 | 11.600 | 22,422 |
| 2026-04-27 | 11.000 | 11.000 | 10.900 | 11.000 | 11.000 | 19,640 |
| 2026-04-24 | 10.900 | 11.000 | 10.800 | 10.900 | 10.900 | 8,503 |
| 2026-04-23 | 10.900 | 10.900 | 10.700 | 10.900 | 10.900 | 10,939 |
| 2026-04-22 | 11.100 | 11.100 | 10.900 | 11.100 | 11.100 | 3,536 |
| 2026-04-21 | 11.300 | 11.300 | 11.000 | 11.000 | 11.000 | 10,011 |
| 2026-04-20 | 11.400 | 11.500 | 11.300 | 11.300 | 11.300 | 5,256 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1539 JPY |
| 2026-03-30 | 0.1297 JPY |
| 2025-09-29 | 0.1244 JPY |
| 2025-03-28 | 0.1109 JPY |
| 2024-09-27 | 0.1005 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.