Sumitomo Mitsui Financial Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.750 | 8.750 | 8.700 | 8.750 | 8.650 | 1,922 |
| 2025-10-30 | 8.850 | 8.850 | 8.700 | 8.850 | 8.749 | 23,173 |
| 2025-10-29 | 8.800 | 8.800 | 8.650 | 8.700 | 8.601 | 6,762 |
| 2025-10-28 | 8.900 | 8.900 | 8.750 | 8.750 | 8.650 | 7,222 |
| 2025-10-27 | 8.850 | 8.850 | 8.650 | 8.650 | 8.551 | 65,305 |
| 2025-10-24 | 8.750 | 8.750 | 8.650 | 8.700 | 8.601 | 11,602 |
| 2025-10-22 | 8.950 | 8.950 | 8.800 | 8.900 | 8.798 | 3,644 |
| 2025-10-21 | 8.800 | 8.900 | 8.800 | 8.800 | 8.700 | 6,599 |
| 2025-10-20 | 8.700 | 8.850 | 8.650 | 8.800 | 8.700 | 9,539 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1539 JPY |
| 2026-03-30 | 0.1297 JPY |
| 2025-09-29 | 0.1244 JPY |
| 2025-03-28 | 0.1109 JPY |
| 2024-09-27 | 0.1005 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.