Smothong Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.020 | 4.040 | 4.000 | 4.020 | 4.020 | 561,000 |
| 2026-07-23 | 3.980 | 4.080 | 3.980 | 4.020 | 4.020 | 2,422,300 |
| 2026-07-22 | 4.060 | 4.060 | 3.960 | 4.000 | 4.000 | 2,733,100 |
| 2026-07-21 | 4.040 | 4.100 | 4.020 | 4.040 | 4.040 | 4,819,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.2000 THB |
| 2025-11-25 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.