Smothong Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5.000 | 5.000 | 5.000 | 5.000 | 4.799 | 0 |
| 2026-04-30 | 5.050 | 5.100 | 4.980 | 5.000 | 4.799 | 2,994,890 |
| 2026-04-29 | 4.940 | 5.100 | 4.900 | 5.050 | 4.847 | 7,551,007 |
| 2026-04-28 | 4.940 | 4.960 | 4.920 | 4.920 | 4.722 | 1,164,164 |
| 2026-04-27 | 4.960 | 5.050 | 4.900 | 4.960 | 4.761 | 3,326,677 |
| 2026-04-24 | 5.050 | 5.050 | 4.960 | 4.960 | 4.761 | 1,429,075 |
| 2026-04-23 | 4.980 | 5.050 | 4.960 | 5.000 | 4.799 | 2,960,873 |
| 2026-04-22 | 5.000 | 5.050 | 4.940 | 4.960 | 4.761 | 2,114,550 |
| 2026-04-21 | 4.980 | 5.050 | 4.980 | 4.980 | 4.780 | 1,963,700 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.2000 THB |
| 2025-11-25 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.