Sahamitr Pressure Container Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 9.000 | 9.000 | 8.900 | 8.900 | 8.231 | 90,526 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.4500 THB |
| 2026-04-07 | 0.3000 THB |
| 2025-08-20 | 0.4000 THB |
| 2025-04-04 | 0.2700 THB |
| 2024-08-21 | 0.4000 THB |
| 2024-04-04 | 0.2100 THB |
| 2023-08-23 | 0.2100 THB |
| 2023-04-07 | 0.4000 THB |
| 2022-08-23 | 0.6000 THB |
| 2022-04-07 | 0.4700 THB |
| 2021-08-23 | 0.3500 THB |
| 2021-04-07 | 0.4300 THB |
| 2020-08-21 | 0.3700 THB |
| 2020-04-07 | 0.1800 THB |
| 2019-08-21 | 0.2400 THB |
| 2019-04-04 | 0.3300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.