Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← SNNP.BK stock page

Srinanaporn Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.600	6.650	6.550	6.650	6.650	115,575
2026-10-19	6.600	6.700	6.600	6.600	6.600	216,923
2026-10-15	6.600	6.600	6.500	6.600	6.600	343,900
2026-10-14	6.550	6.600	6.550	6.600	6.600	43,200
2026-10-12	6.600	6.600	6.550	6.600	6.600	155,500
2026-10-09	6.650	6.650	6.550	6.600	6.600	190,068
2026-10-08	6.650	6.650	6.600	6.650	6.650	217,519
2026-10-07	6.650	6.650	6.600	6.650	6.650	43,508
2026-10-06	6.600	6.700	6.550	6.700	6.700	286,124
2026-10-05	6.600	6.650	6.550	6.650	6.650	102,522
2026-10-02	6.600	6.600	6.550	6.600	6.600	329,379
2026-10-01	6.600	6.650	6.550	6.650	6.650	143,814
2026-09-30	6.650	6.650	6.500	6.650	6.650	765,500
2026-09-29	6.700	6.700	6.650	6.700	6.700	281,400
2026-09-28	6.700	6.700	6.650	6.700	6.700	378,100
2026-09-25	6.650	6.700	6.650	6.650	6.650	205,609
2026-09-24	6.650	6.700	6.650	6.700	6.700	201,546
2026-09-23	6.700	6.700	6.650	6.700	6.700	92,505
2026-09-22	6.650	6.700	6.600	6.700	6.700	645,538
2026-09-21	6.650	6.700	6.650	6.700	6.700	344,173
2026-09-18	6.700	6.700	6.600	6.600	6.600	328,070
2026-09-17	6.650	6.700	6.650	6.650	6.650	257,014
2026-09-16	6.700	6.700	6.600	6.650	6.650	231,570
2026-09-15	6.650	6.750	6.600	6.750	6.750	187,767
2026-09-14	6.700	6.700	6.650	6.650	6.650	284,660
2026-09-11	6.700	6.700	6.600	6.700	6.700	293,233
2026-09-10	6.700	6.750	6.650	6.700	6.700	138,866
2026-09-09	6.750	6.750	6.650	6.700	6.700	170,096
2026-09-08	6.700	6.700	6.650	6.700	6.700	159,020
2026-09-07	6.700	6.750	6.650	6.750	6.750	234,033
2026-09-04	6.700	6.750	6.650	6.750	6.750	114,623
2026-09-03	6.700	6.700	6.650	6.700	6.700	86,042
2026-09-02	6.750	6.750	6.600	6.600	6.600	478,444
2026-09-01	6.750	6.750	6.650	6.750	6.750	187,450
2026-08-31	6.750	6.800	6.700	6.750	6.750	189,113
2026-08-28	6.800	6.800	6.650	6.750	6.750	189,538
2026-08-27	6.700	6.750	6.650	6.750	6.750	279,782
2026-08-26	6.700	6.700	6.650	6.700	6.700	462,079
2026-08-25	6.800	6.800	6.650	6.700	6.700	681,062
2026-08-24	6.850	6.850	6.750	6.800	6.800	359,524
2026-08-21	6.900	6.950	6.850	6.950	6.790	488,552
2026-08-20	6.900	6.950	6.850	6.900	6.741	379,406
2026-08-19	6.900	6.950	6.850	6.950	6.790	211,306
2026-08-18	6.900	6.950	6.850	6.950	6.790	301,886
2026-08-17	6.800	6.900	6.800	6.900	6.741	327,438
2026-08-14	6.900	6.900	6.800	6.850	6.692	615,306
2026-08-13	6.950	6.950	6.800	6.900	6.741	1,400,394
2026-08-11	7.050	7.100	6.950	6.950	6.790	568,725
2026-08-10	7.150	7.150	7.000	7.050	6.888	560,054
2026-08-07	7.100	7.100	7.050	7.100	6.937	194,848
2026-08-06	7.150	7.150	7.050	7.100	6.937	566,137
2026-08-05	7.150	7.250	7.100	7.100	6.937	933,361
2026-08-04	7.150	7.150	7.050	7.100	6.937	280,366
2026-08-03	7.100	7.150	7.050	7.150	6.985	201,822
2026-07-31	6.950	7.150	6.950	7.100	6.937	934,070
2026-07-30	7.100	7.100	6.900	6.950	6.790	577,016
2026-07-27	7.100	7.100	7.000	7.100	6.937	352,536
2026-07-24	7.100	7.100	7.000	7.100	6.937	660,458
2026-07-23	7.100	7.150	7.050	7.100	6.937	157,452
2026-07-22	7.100	7.100	7.000	7.050	6.888	466,452

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-05	0.3450 THB
2025-08-21	0.2500 THB
2025-05-07	0.3500 THB
2024-08-22	0.2500 THB
2024-05-07	0.2500 THB
2023-08-22	0.2320 THB
2023-05-02	0.2300 THB
2022-08-19	0.1800 THB
2022-04-28	0.1400 THB
2021-08-17	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.