Srinanaporn Marketing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 12.200 | 12.500 | 12.200 | 12.400 | 10.676 | 1,604,969 |
| 2024-07-25 | 12.300 | 12.500 | 12.100 | 12.200 | 10.504 | 899,300 |
| 2024-07-24 | 12.000 | 12.500 | 12.000 | 12.300 | 10.590 | 1,537,032 |
| 2024-07-23 | 12.600 | 12.700 | 12.100 | 12.100 | 10.418 | 2,809,147 |
| 2024-07-19 | 12.800 | 13.100 | 12.600 | 12.800 | 11.021 | 2,655,614 |
| 2024-07-18 | 12.600 | 12.800 | 12.200 | 12.800 | 11.021 | 5,165,257 |
| 2024-07-17 | 12.500 | 12.600 | 12.400 | 12.500 | 10.762 | 3,812,495 |
| 2024-07-16 | 13.200 | 13.200 | 12.600 | 12.600 | 10.849 | 4,352,173 |
| 2024-07-15 | 13.200 | 13.300 | 12.800 | 13.100 | 11.279 | 2,602,793 |
| 2024-07-12 | 13.200 | 13.500 | 13.100 | 13.300 | 11.451 | 2,669,348 |
| 2024-07-11 | 13.100 | 13.400 | 13.100 | 13.200 | 11.365 | 3,081,116 |
| 2024-07-10 | 12.800 | 13.100 | 12.600 | 13.000 | 11.193 | 4,227,650 |
| 2024-07-09 | 13.200 | 13.200 | 12.800 | 12.900 | 11.107 | 4,023,076 |
| 2024-07-08 | 12.800 | 13.300 | 12.800 | 13.200 | 11.365 | 5,986,760 |
| 2024-07-05 | 12.600 | 12.800 | 12.200 | 12.700 | 10.935 | 9,022,692 |
| 2024-07-04 | 12.700 | 12.700 | 12.400 | 12.600 | 10.849 | 3,731,574 |
| 2024-07-03 | 13.400 | 13.400 | 12.400 | 12.600 | 10.849 | 2,965,641 |
| 2024-07-02 | 13.500 | 13.500 | 13.100 | 13.300 | 11.451 | 2,306,331 |
| 2024-07-01 | 13.600 | 13.900 | 13.400 | 13.400 | 11.537 | 1,223,997 |
| 2024-06-28 | 14.100 | 14.100 | 13.400 | 13.600 | 11.709 | 3,845,207 |
| 2024-06-27 | 13.900 | 14.200 | 13.800 | 14.100 | 12.140 | 3,649,377 |
| 2024-06-26 | 14.300 | 14.300 | 13.800 | 14.000 | 12.054 | 3,601,598 |
| 2024-06-25 | 14.000 | 14.200 | 13.900 | 14.200 | 12.226 | 2,604,281 |
| 2024-06-24 | 13.600 | 14.000 | 13.400 | 13.800 | 11.882 | 4,260,671 |
| 2024-06-21 | 13.200 | 13.700 | 12.900 | 13.600 | 11.709 | 4,171,019 |
| 2024-06-20 | 13.300 | 13.300 | 13.000 | 13.100 | 11.279 | 2,452,833 |
| 2024-06-19 | 14.500 | 14.500 | 12.900 | 13.400 | 11.537 | 8,808,175 |
| 2024-06-18 | 15.100 | 15.200 | 14.500 | 14.600 | 12.570 | 2,464,117 |
| 2024-06-17 | 15.300 | 15.400 | 15.100 | 15.100 | 13.001 | 935,182 |
| 2024-06-14 | 15.800 | 15.800 | 15.300 | 15.300 | 13.173 | 1,400,205 |
| 2024-06-13 | 15.900 | 16.100 | 15.800 | 15.800 | 13.604 | 3,194,361 |
| 2024-06-12 | 15.600 | 15.900 | 15.500 | 15.700 | 13.518 | 4,505,375 |
| 2024-06-11 | 15.600 | 15.700 | 15.400 | 15.500 | 13.345 | 2,598,983 |
| 2024-06-10 | 15.700 | 15.700 | 15.300 | 15.400 | 13.259 | 1,717,449 |
| 2024-06-07 | 15.400 | 15.600 | 15.300 | 15.400 | 13.259 | 1,460,527 |
| 2024-06-06 | 15.500 | 15.600 | 15.200 | 15.200 | 13.087 | 1,399,165 |
| 2024-06-05 | 15.600 | 15.600 | 15.300 | 15.400 | 13.259 | 1,182,101 |
| 2024-06-04 | 15.900 | 15.900 | 15.400 | 15.400 | 13.259 | 1,304,379 |
| 2024-05-31 | 15.400 | 15.800 | 15.400 | 15.800 | 13.604 | 2,154,163 |
| 2024-05-30 | 15.500 | 15.500 | 15.300 | 15.400 | 13.259 | 1,339,811 |
| 2024-05-29 | 15.700 | 15.700 | 15.500 | 15.600 | 13.431 | 889,828 |
| 2024-05-28 | 15.500 | 15.900 | 15.500 | 15.700 | 13.518 | 1,563,515 |
| 2024-05-27 | 15.600 | 15.600 | 15.400 | 15.500 | 13.345 | 1,558,042 |
| 2024-05-24 | 15.600 | 15.700 | 15.400 | 15.600 | 13.431 | 1,304,886 |
| 2024-05-23 | 15.600 | 15.800 | 15.400 | 15.700 | 13.518 | 987,698 |
| 2024-05-21 | 15.800 | 15.800 | 15.500 | 15.600 | 13.431 | 1,523,084 |
| 2024-05-20 | 16.000 | 16.000 | 15.800 | 15.800 | 13.604 | 989,935 |
| 2024-05-17 | 16.000 | 16.100 | 15.900 | 16.000 | 13.776 | 1,522,550 |
| 2024-05-16 | 16.000 | 16.100 | 15.800 | 15.900 | 13.690 | 2,470,300 |
| 2024-05-15 | 15.900 | 15.900 | 15.700 | 15.900 | 13.690 | 2,335,400 |
| 2024-05-14 | 15.900 | 16.100 | 15.800 | 15.800 | 13.604 | 1,760,404 |
| 2024-05-13 | 16.200 | 16.200 | 15.800 | 15.800 | 13.604 | 2,806,176 |
| 2024-05-10 | 16.300 | 16.300 | 16.100 | 16.100 | 13.862 | 1,961,519 |
| 2024-05-09 | 16.700 | 16.800 | 16.100 | 16.400 | 14.120 | 6,796,283 |
| 2024-05-08 | 16.700 | 16.800 | 16.500 | 16.700 | 14.379 | 869,477 |
| 2024-05-07 | 16.500 | 16.800 | 16.500 | 16.600 | 14.292 | 1,092,347 |
| 2024-05-03 | 16.800 | 17.000 | 16.700 | 16.800 | 14.247 | 1,111,714 |
| 2024-05-02 | 16.700 | 17.000 | 16.700 | 16.800 | 14.247 | 1,508,381 |
| 2024-04-30 | 16.800 | 17.000 | 16.800 | 16.900 | 14.332 | 1,622,826 |
| 2024-04-29 | 16.500 | 16.900 | 16.500 | 16.800 | 14.247 | 1,700,671 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1600 THB |
| 2026-05-05 | 0.3450 THB |
| 2025-08-21 | 0.2500 THB |
| 2025-05-07 | 0.3500 THB |
| 2024-08-22 | 0.2500 THB |
| 2024-05-07 | 0.2500 THB |
| 2023-08-22 | 0.2320 THB |
| 2023-05-02 | 0.2300 THB |
| 2022-08-19 | 0.1800 THB |
| 2022-04-28 | 0.1400 THB |
| 2021-08-17 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.