Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SNNP.BK stock page

Srinanaporn Marketing Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-2619.10019.10018.60018.60015.7733,332,973
2024-01-2518.50019.10018.40019.10016.1975,654,641
2024-01-2417.60018.60017.60018.60015.7736,834,839
2024-01-2317.70018.30017.60017.60014.9258,592,523
2024-01-2217.90017.90017.20017.30014.6711,712,406
2024-01-1917.20017.80017.20017.60014.9253,018,830
2024-01-1817.10017.20016.90017.00014.4161,057,891
2024-01-1717.10017.30016.90017.10014.5011,718,880
2024-01-1617.50017.50017.20017.20014.586874,803
2024-01-1517.40017.70017.20017.50014.8401,676,643
2024-01-1217.10017.50017.10017.40014.756654,404
2024-01-1117.40017.40017.10017.10014.5011,467,316
2024-01-1017.40017.70017.40017.40014.7561,206,293
2024-01-0917.80017.90017.40017.40014.7564,552,842
2024-01-0818.00018.00017.70017.70015.0101,405,511
2024-01-0518.00018.10017.80018.00015.2641,548,914
2024-01-0418.10018.10017.70018.00015.2642,085,314
2024-01-0318.20018.30017.90018.10015.3492,576,565
2024-01-0217.60018.30017.60018.10015.3493,450,664
2023-12-2817.60017.70017.50017.60014.9251,136,620
2023-12-2717.40017.70017.40017.60014.925867,448
2023-12-2617.70017.80017.20017.50014.8402,372,947
2023-12-2517.90018.10017.70017.70015.0102,145,722
2023-12-2217.50017.90017.30017.80015.0953,235,712
2023-12-2117.20017.60017.10017.50014.8403,836,331
2023-12-2017.10017.40017.00017.20014.5863,064,778
2023-12-1916.90017.00016.80017.00014.4161,839,669
2023-12-1817.00017.00016.70016.80014.2471,860,995
2023-12-1516.60017.10016.60017.00014.4166,244,290
2023-12-1416.30016.60016.20016.50013.9923,489,330
2023-12-1316.20016.20015.80016.00013.5683,045,856
2023-12-1216.50016.50016.00016.10013.6531,418,623
2023-12-0816.30016.50016.20016.30013.8231,949,630
2023-12-0716.40016.50016.20016.20013.7382,463,354
2023-12-0616.20016.60016.20016.60014.0772,204,620
2023-12-0416.30016.50016.20016.20013.7381,161,430
2023-12-0116.40016.50016.30016.30013.8231,683,456
2023-11-3016.40016.60016.10016.40013.9083,089,452
2023-11-2916.70016.80016.40016.40013.9083,857,187
2023-11-2817.20017.20016.60016.60014.0779,769,325
2023-11-2716.90017.30016.90017.20014.5862,054,342
2023-11-2417.40017.50016.90016.90014.3322,331,669
2023-11-2317.40017.50017.10017.30014.6711,977,516
2023-11-2217.60017.60017.20017.30014.6712,336,431
2023-11-2117.10017.60017.00017.60014.9256,115,517
2023-11-2017.10017.20016.70017.00014.4165,103,507
2023-11-1716.70017.40016.70017.10014.5015,556,661
2023-11-1616.70016.90016.50016.90014.3323,531,605
2023-11-1516.20017.10016.10016.90014.33210,301,050
2023-11-1416.00016.10015.80016.00013.5683,321,610
2023-11-1316.20016.20015.80016.00013.5682,619,391
2023-11-1016.10016.40015.90016.00013.5688,565,633
2023-11-0916.60016.60016.00016.40013.9086,356,706
2023-11-0816.10017.00016.10016.60014.0779,833,493
2023-11-0716.30016.50016.00016.10013.6533,401,731
2023-11-0617.00017.00016.20016.20013.7386,573,741
2023-11-0317.00017.10016.70016.90014.3322,739,913
2023-11-0216.10016.90016.10016.70014.1625,793,271
2023-11-0116.20016.30015.70015.80013.3995,033,881
2023-10-3116.60016.60016.00016.20013.7382,199,290
← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.1600 THB
2026-05-050.3450 THB
2025-08-210.2500 THB
2025-05-070.3500 THB
2024-08-220.2500 THB
2024-05-070.2500 THB
2023-08-220.2320 THB
2023-05-020.2300 THB
2022-08-190.1800 THB
2022-04-280.1400 THB
2021-08-170.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.