Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← SNNP.BK stock page

Srinanaporn Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	16.500	16.700	16.300	16.500	13.992	1,519,123
2023-10-27	16.400	16.700	15.900	16.400	13.908	3,899,254
2023-10-26	16.900	16.900	16.000	16.100	13.653	5,848,051
2023-10-25	17.500	17.600	16.800	16.900	14.332	5,763,738
2023-10-24	17.100	17.500	17.000	17.400	14.756	4,067,559
2023-10-20	17.400	17.500	17.000	17.100	14.501	5,317,674
2023-10-19	17.100	17.600	17.000	17.200	14.586	5,960,835
2023-10-18	18.400	18.400	17.000	17.100	14.501	17,594,990
2023-10-17	18.900	19.300	18.400	18.700	15.858	8,898,788
2023-10-16	19.200	19.200	18.200	18.600	15.773	9,922,361
2023-10-12	20.700	21.000	19.200	19.300	16.367	14,050,360
2023-10-11	20.600	20.900	20.600	20.600	17.469	4,383,831
2023-10-10	20.600	20.800	20.500	20.600	17.469	1,234,323
2023-10-09	20.700	20.700	20.300	20.500	17.384	2,230,676
2023-10-06	21.000	21.100	20.600	20.700	17.554	5,754,790
2023-10-05	20.700	21.100	20.500	21.000	17.808	5,787,622
2023-10-04	20.200	20.700	20.100	20.600	17.469	5,382,755
2023-10-03	20.800	20.800	20.400	20.400	17.300	5,708,885
2023-10-02	20.900	21.200	20.800	20.900	17.724	2,637,303
2023-09-29	20.900	21.000	20.700	20.800	17.639	2,745,835
2023-09-28	21.500	21.600	20.700	20.800	17.639	7,664,406
2023-09-27	20.600	21.800	20.500	21.600	18.317	9,331,591
2023-09-26	21.400	21.400	20.500	20.500	17.384	6,910,372
2023-09-25	20.900	21.600	20.700	21.400	18.148	9,356,416
2023-09-22	20.900	20.900	20.400	20.800	17.639	2,750,617
2023-09-21	20.600	21.000	20.600	20.900	17.724	2,488,351
2023-09-20	21.100	21.200	20.700	20.700	17.554	3,277,196
2023-09-19	20.800	21.300	20.800	21.200	17.978	3,340,025
2023-09-18	21.000	21.100	20.800	20.900	17.724	1,241,952
2023-09-15	21.100	21.200	20.700	20.900	17.724	3,329,220
2023-09-14	20.700	21.100	20.500	21.000	17.808	3,243,786
2023-09-13	21.400	21.400	20.600	20.700	17.554	5,684,867
2023-09-12	21.200	21.400	21.000	21.300	18.063	2,146,284
2023-09-11	21.400	21.500	21.000	21.200	17.978	3,621,764
2023-09-08	21.600	21.600	21.400	21.400	18.148	2,091,238
2023-09-07	21.200	21.700	21.200	21.500	18.233	3,331,421
2023-09-06	22.100	22.200	21.100	21.200	17.978	10,136,410
2023-09-05	21.900	22.300	21.800	22.100	18.741	3,750,240
2023-09-04	22.200	22.300	21.800	21.900	18.572	4,438,111
2023-09-01	22.600	22.700	22.100	22.100	18.741	6,534,751
2023-08-31	22.500	23.000	22.200	22.600	19.165	13,143,430
2023-08-30	22.100	22.600	22.100	22.400	18.996	8,954,426
2023-08-29	21.900	22.200	21.900	22.100	18.741	2,681,352
2023-08-28	22.300	22.400	21.800	21.800	18.487	3,677,951
2023-08-25	22.000	22.400	21.900	22.200	18.826	4,388,393
2023-08-24	21.300	22.300	21.300	22.200	18.826	11,637,440
2023-08-23	21.200	21.300	21.100	21.200	17.978	2,389,149
2023-08-22	20.900	21.200	20.700	21.100	17.893	3,869,757
2023-08-21	20.700	21.200	20.700	20.900	17.527	3,717,898
2023-08-18	20.600	21.000	20.500	20.700	17.359	4,076,694
2023-08-17	20.200	20.900	20.000	20.700	17.359	6,227,888
2023-08-16	20.800	20.900	20.200	20.200	16.940	10,035,100
2023-08-15	21.400	21.500	20.800	20.900	17.527	3,711,415
2023-08-11	21.300	21.700	21.200	21.400	17.946	4,745,017
2023-08-10	21.400	21.400	21.000	21.300	17.862	4,682,012
2023-08-09	20.800	21.300	20.800	21.300	17.862	6,311,673
2023-08-08	21.100	21.200	20.600	20.700	17.359	6,175,777
2023-08-07	20.800	21.100	20.600	21.000	17.611	4,384,915
2023-08-04	21.100	21.200	20.400	20.700	17.359	11,599,680
2023-08-03	21.000	21.300	21.000	21.100	17.695	5,126,055

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-05	0.3450 THB
2025-08-21	0.2500 THB
2025-05-07	0.3500 THB
2024-08-22	0.2500 THB
2024-05-07	0.2500 THB
2023-08-22	0.2320 THB
2023-05-02	0.2300 THB
2022-08-19	0.1800 THB
2022-04-28	0.1400 THB
2021-08-17	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.