See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.02▲ 1.92%
← SNNP.BK stock page

Srinanaporn Marketing Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0321.00021.30021.00021.10017.6955,126,055
2023-08-0221.50021.60021.00021.10017.6955,609,975
2023-07-3121.90021.90021.40021.60018.1145,851,043
2023-07-2721.60021.80021.40021.70018.1985,921,976
2023-07-2621.50021.70021.20021.40017.9468,511,331
2023-07-2521.10021.30020.30021.30017.86218,726,170
2023-07-2422.40022.40020.90021.00017.61117,821,051
2023-07-2123.10023.10022.30022.30018.70116,577,240
2023-07-2023.40023.60022.70023.10019.37210,528,460
2023-07-1923.30023.60023.10023.20019.4564,446,259
2023-07-1823.50023.50023.20023.20019.4563,030,016
2023-07-1723.20023.50023.10023.50019.7073,746,068
2023-07-1422.40023.30022.40023.20019.4566,049,659
2023-07-1322.40022.60022.10022.20018.6173,886,431
2023-07-1222.80023.00022.30022.30018.7017,236,718
2023-07-1122.80023.10022.50022.70019.0364,375,683
2023-07-1023.00023.40022.60022.70019.0365,079,734
2023-07-0722.20023.20022.10023.00019.2888,454,499
2023-07-0622.80023.00022.40022.40018.7857,952,497
2023-07-0523.30023.50022.60022.70019.03611,043,260
2023-07-0423.60024.10023.00023.40019.6239,751,709
2023-07-0324.00024.10023.40023.50019.7073,301,124
2023-06-3024.30024.40023.80023.90020.0436,539,085
2023-06-2923.50024.40023.10024.20020.2949,611,837
2023-06-2823.20023.80023.00023.40019.6239,232,207
2023-06-2722.70023.30022.50023.10019.3729,737,313
2023-06-2624.00024.10022.80022.80019.1207,950,231
2023-06-2324.70024.70023.90024.10020.2114,300,703
2023-06-2225.25025.25024.50024.70020.7143,410,149
2023-06-2125.25025.50024.80025.00020.9653,015,741
2023-06-2025.25025.75025.00025.25021.1753,739,283
2023-06-1924.60025.25024.60025.00020.9653,369,625
2023-06-1625.75026.00024.50024.80020.7987,317,204
2023-06-1526.25026.50025.75025.75021.5945,454,063
2023-06-1425.75026.00025.25026.00021.8043,642,676
2023-06-1326.75026.75025.25025.75021.5949,566,142
2023-06-1227.00027.00026.50026.75022.4332,236,946
2023-06-0926.50027.00026.50026.75022.4332,394,617
2023-06-0827.00027.25026.00026.50022.2237,313,204
2023-06-0726.00027.00026.00026.75022.43311,348,470
2023-06-0625.50026.25025.00026.00021.8043,598,047
2023-06-0226.00026.00025.25025.50021.3852,206,214
2023-06-0125.25026.25025.00026.00021.8047,395,815
2023-05-3125.00025.75025.00025.25021.1755,873,011
2023-05-3025.25025.25024.70025.00020.9653,689,961
2023-05-2925.00025.50025.00025.25021.1752,671,422
2023-05-2624.60025.50024.40025.00020.9657,066,021
2023-05-2524.70024.90024.20024.50020.5464,041,474
2023-05-2424.30025.00024.20024.90020.8818,589,726
2023-05-2323.30024.30023.30024.20020.2944,802,551
2023-05-2222.90023.40022.10023.40019.6235,247,037
2023-05-1923.30023.40022.90023.10019.3721,624,755
2023-05-1823.60023.80023.20023.20019.4561,582,958
2023-05-1723.90024.00023.30023.30019.5402,980,309
2023-05-1623.90024.10023.80023.90020.0432,404,517
2023-05-1524.90024.90024.00024.00020.1274,005,500
2023-05-1224.30024.70024.10024.70020.7145,700,273
2023-05-1124.90025.50024.30024.30020.3787,669,827
2023-05-1024.30024.80024.10024.60020.6303,466,173
2023-05-0924.50025.00023.90024.10020.2116,261,330
← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.1600 THB
2026-05-050.3450 THB
2025-08-210.2500 THB
2025-05-070.3500 THB
2024-08-220.2500 THB
2024-05-070.2500 THB
2023-08-220.2320 THB
2023-05-020.2300 THB
2022-08-190.1800 THB
2022-04-280.1400 THB
2021-08-170.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.