See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← SNNP.BK stock page

Srinanaporn Marketing Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-0823.70024.80023.50024.70020.7144,972,600
2023-05-0322.80023.60022.10023.60019.7916,691,883
2023-05-0223.30023.30022.70022.80019.1203,838,279
2023-04-2823.10023.50023.10023.50019.5095,828,792
2023-04-2723.10023.20022.80023.00019.0932,925,757
2023-04-2622.80023.20022.40023.10019.1763,933,020
2023-04-2523.00023.20022.60022.70018.8445,318,550
2023-04-2423.60023.90022.90023.00019.0934,398,001
2023-04-2123.90024.20023.40023.60019.5924,856,847
2023-04-2024.30024.50023.80023.90019.8415,960,102
2023-04-1925.00025.00024.20024.30020.1736,569,636
2023-04-1825.00025.50024.70024.80020.5883,863,953
2023-04-1724.90025.75024.70025.00020.7544,455,731
2023-04-1225.00025.00024.50025.00020.7544,058,624
2023-04-1124.90025.00024.70024.80020.5882,375,240
2023-04-1024.50025.00024.50024.90020.6713,823,986
2023-04-0725.00025.25024.40024.50020.3394,191,175
2023-04-0525.00025.25024.50024.80020.5886,340,645
2023-04-0424.10025.25024.10024.90020.67111,704,580
2023-04-0324.50024.50023.70024.00019.9243,333,803
2023-03-3124.30024.60024.10024.50020.3393,009,689
2023-03-3024.40024.50024.10024.10020.0076,606,895
2023-03-2924.20024.40024.00024.20020.0904,624,103
2023-03-2823.80024.50023.70024.20020.0908,869,758
2023-03-2722.80023.80022.60023.70019.6758,766,138
2023-03-2423.20023.50022.60022.70018.84410,215,140
2023-03-2322.80023.40022.60023.20019.25910,234,670
2023-03-2222.30023.30022.20023.00019.09320,631,301
2023-03-2121.40022.30021.40022.00018.2636,969,493
2023-03-2022.60022.60021.00021.20017.59913,238,800
2023-03-1722.80022.90022.40022.50018.6782,954,684
2023-03-1622.70022.80022.20022.50018.6785,769,428
2023-03-1522.70023.20022.60022.90019.0106,511,405
2023-03-1423.40023.80022.20022.40018.5957,894,196
2023-03-1323.90024.20023.40023.40019.4263,636,930
2023-03-1024.40024.50023.80024.00019.92411,692,850
2023-03-0924.30024.70024.10024.60020.4228,286,089
2023-03-0823.50024.10023.30024.10020.0074,958,363
2023-03-0723.30023.90023.30023.50019.5094,138,482
2023-03-0322.90023.50022.50023.30019.3435,560,227
2023-03-0223.80023.90022.70023.00019.0933,650,385
2023-03-0123.80024.10023.80023.80019.7582,883,781
2023-02-2824.20024.30023.70023.80019.7587,016,053
2023-02-2723.80024.20023.70024.00019.9243,664,574
2023-02-2423.70023.90023.40023.70019.6756,766,608
2023-02-2324.30024.40023.60023.80019.7587,392,892
2023-02-2224.50024.80024.30024.30020.1734,991,261
2023-02-2125.25025.25023.70024.40020.25615,972,070
2023-02-2024.20025.50024.20025.50021.1693,946,376
2023-02-1725.00025.00024.10024.40020.2566,985,127
2023-02-1625.00025.25024.70025.00020.7542,242,138
2023-02-1525.25025.75024.70024.70020.5054,245,167
2023-02-1425.75025.75024.70025.00020.7546,018,906
2023-02-1326.25027.00025.50025.75021.3767,210,856
2023-02-1025.75026.50025.50026.25021.7918,509,653
2023-02-0925.00025.00024.30025.00020.7543,401,668
2023-02-0825.50025.75024.70025.00020.7543,472,213
2023-02-0724.70026.00024.70025.50021.1699,196,333
2023-02-0624.70024.70024.20024.60020.4224,423,733
2023-02-0324.10024.70024.00024.50020.3396,336,948
← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.1600 THB
2026-05-050.3450 THB
2025-08-210.2500 THB
2025-05-070.3500 THB
2024-08-220.2500 THB
2024-05-070.2500 THB
2023-08-220.2320 THB
2023-05-020.2300 THB
2022-08-190.1800 THB
2022-04-280.1400 THB
2021-08-170.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.