Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.99▲ 1.89%

← SNNP.BK stock page

Srinanaporn Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	24.100	24.700	24.000	24.500	20.339	6,336,948
2023-02-02	24.100	24.300	23.600	24.200	20.090	5,385,313
2023-02-01	23.600	24.100	23.300	24.100	20.007	4,701,622
2023-01-31	23.700	24.000	23.400	23.600	19.592	5,689,448
2023-01-30	23.600	23.800	23.300	23.800	19.758	3,021,690
2023-01-27	23.200	23.600	23.000	23.400	19.426	6,189,147
2023-01-26	24.500	24.500	23.100	23.200	19.259	13,831,730
2023-01-25	24.300	24.800	24.300	24.500	20.339	3,116,425
2023-01-24	24.800	25.250	24.300	24.300	20.173	8,580,562
2023-01-23	24.700	24.900	24.300	24.600	20.422	6,875,454
2023-01-20	23.900	24.400	23.600	24.400	20.256	8,063,359
2023-01-19	23.500	24.500	23.300	23.900	19.841	19,333,391
2023-01-18	23.200	23.600	23.200	23.500	19.509	3,466,736
2023-01-17	23.300	23.300	22.900	23.100	19.176	2,815,699
2023-01-16	22.900	23.600	22.900	23.400	19.426	6,829,429
2023-01-13	23.100	23.300	22.200	22.800	18.927	7,279,562
2023-01-12	22.300	23.200	22.100	23.000	19.093	10,947,640
2023-01-11	22.000	22.500	21.600	22.400	18.595	13,811,960
2023-01-10	22.200	22.400	21.500	21.800	18.097	6,362,314
2023-01-09	22.200	22.300	21.800	22.200	18.429	8,075,859
2023-01-06	20.100	22.100	20.100	22.100	18.346	25,742,529
2023-01-05	20.000	20.300	19.800	20.000	16.603	4,588,532
2023-01-04	19.900	19.900	19.600	19.900	16.520	2,143,158
2023-01-03	20.000	20.000	19.600	19.800	16.437	5,686,594
2022-12-30	20.100	20.100	19.700	20.100	16.686	4,653,762
2022-12-29	19.800	20.100	19.800	20.000	16.603	1,654,192
2022-12-28	19.600	20.100	19.600	19.900	16.520	9,858,898
2022-12-27	19.100	19.800	19.000	19.700	16.354	9,117,578
2022-12-26	18.900	19.200	18.800	18.900	15.690	2,503,938
2022-12-23	18.800	18.900	18.300	18.900	15.690	8,024,170
2022-12-22	19.100	19.100	18.900	18.900	15.690	1,893,887
2022-12-21	19.200	19.200	18.800	19.100	15.856	2,514,345
2022-12-20	19.200	19.300	18.800	19.100	15.856	3,850,222
2022-12-19	19.100	19.200	18.900	19.000	15.773	3,148,950
2022-12-16	19.100	19.200	19.000	19.200	15.939	1,240,471
2022-12-15	19.300	19.400	19.000	19.100	15.856	2,976,431
2022-12-14	19.100	19.400	19.000	19.300	16.022	2,167,789
2022-12-13	18.800	19.300	18.800	19.100	15.856	6,847,123
2022-12-09	19.600	19.700	19.000	19.000	15.773	9,362,145
2022-12-08	20.100	20.100	19.500	19.600	16.271	8,977,929
2022-12-07	20.000	20.300	19.900	20.100	16.686	3,525,211
2022-12-06	20.500	20.500	19.900	20.000	16.603	8,521,267
2022-12-02	20.500	20.600	20.300	20.600	17.101	3,217,902
2022-12-01	20.700	20.800	20.200	20.300	16.852	4,190,964
2022-11-30	20.500	20.700	20.400	20.600	17.101	3,102,543
2022-11-29	20.100	20.500	20.000	20.500	17.018	6,850,355
2022-11-28	19.900	20.300	19.800	20.100	16.686	4,046,221
2022-11-25	19.900	20.100	19.800	19.800	16.437	2,904,737
2022-11-24	20.100	20.300	19.700	19.900	16.520	6,485,206
2022-11-23	20.300	20.400	20.000	20.100	16.686	3,831,434
2022-11-22	20.500	20.600	20.200	20.200	16.769	1,789,485
2022-11-21	20.000	20.700	20.000	20.400	16.935	6,309,964
2022-11-18	21.100	21.200	20.000	20.000	16.603	8,229,263
2022-11-17	20.600	21.000	20.500	20.900	17.350	6,348,867
2022-11-16	20.500	20.800	20.400	20.500	17.018	4,695,453
2022-11-15	20.100	20.700	19.900	20.600	17.101	6,522,269
2022-11-14	20.200	20.400	19.900	20.100	16.686	5,757,261
2022-11-11	19.900	20.500	19.700	20.400	16.935	10,930,120
2022-11-10	19.700	19.900	19.500	19.500	16.188	6,509,394
2022-11-09	20.200	20.300	19.800	19.900	16.520	5,970,887

← NewerPage 16 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-05	0.3450 THB
2025-08-21	0.2500 THB
2025-05-07	0.3500 THB
2024-08-22	0.2500 THB
2024-05-07	0.2500 THB
2023-08-22	0.2320 THB
2023-05-02	0.2300 THB
2022-08-19	0.1800 THB
2022-04-28	0.1400 THB
2021-08-17	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.