See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.61▲ 1.50%
← SNNP.BK stock page

Srinanaporn Marketing Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-0720.70021.00020.40020.70017.1844,787,961
2022-11-0420.70020.90020.40020.50017.0183,467,060
2022-11-0321.00021.00020.50020.60017.1016,217,224
2022-11-0220.90021.20020.90021.00017.4335,507,081
2022-11-0121.00021.40020.80020.80017.2677,367,477
2022-10-3120.50021.40020.40021.00017.43315,811,370
2022-10-2820.40020.70019.90020.20016.7696,496,359
2022-10-2720.30020.60020.00020.30016.8525,614,492
2022-10-2620.70021.50020.20020.20016.76925,111,420
2022-10-2519.70021.10019.70020.80017.26722,135,811
2022-10-2118.80019.40018.80019.20015.93911,604,180
2022-10-2018.30019.00018.30018.80015.6079,393,937
2022-10-1918.80018.90018.30018.40015.2756,443,864
2022-10-1818.40019.30018.30018.80015.60717,076,740
2022-10-1718.00018.50017.60018.30015.1927,854,303
2022-10-1218.00018.40017.90018.10015.0266,067,784
2022-10-1118.30018.60017.50017.80014.7778,401,916
2022-10-1018.30018.90018.20018.50015.3586,433,626
2022-10-0718.80018.80018.30018.60015.4416,588,867
2022-10-0618.40018.90017.90018.70015.52415,833,180
2022-10-0517.60018.50017.40018.40015.27519,644,570
2022-10-0417.00017.50016.80017.40014.4459,924,250
2022-10-0316.90017.10016.60016.70013.8644,696,192
2022-09-3016.80017.10016.80016.90014.0302,691,267
2022-09-2917.10017.40016.80016.90014.0305,212,000
2022-09-2816.70017.10016.60016.90014.0306,068,687
2022-09-2717.70018.00016.90016.90014.03060,612,246
2022-09-2616.80017.40016.70017.30014.36248,238,047
2022-09-2317.20017.20016.60017.00014.1138,263,421
2022-09-2217.10017.50017.10017.20014.2795,901,264
2022-09-2117.80017.90017.10017.20014.27914,588,970
2022-09-2017.20017.80017.20017.50014.5289,152,275
2022-09-1917.40017.40016.70017.10014.1968,169,412
2022-09-1617.00017.50016.60017.30014.3628,034,136
2022-09-1517.80017.80017.10017.10014.1964,264,946
2022-09-1417.50017.80017.50017.70014.6942,865,479
2022-09-1317.70018.10017.10017.80014.77713,435,180
2022-09-1217.30017.90017.30017.80014.7777,362,064
2022-09-0917.30017.50017.20017.30014.3627,029,242
2022-09-0816.10017.50015.90017.40014.44520,494,131
2022-09-0715.60016.20015.40016.20013.4486,137,164
2022-09-0615.30015.70015.20015.60012.9503,151,096
2022-09-0515.50015.60015.20015.30012.7015,526,410
2022-09-0216.10016.10015.50015.70013.0333,835,138
2022-09-0116.10016.20016.00016.10013.3651,417,523
2022-08-3116.20016.30015.80016.00013.2822,403,917
2022-08-3016.30016.50016.20016.30013.5311,787,249
2022-08-2916.00016.40015.90016.30013.5312,209,406
2022-08-2616.50016.70016.30016.40013.6144,097,256
2022-08-2516.40016.80016.30016.40013.6143,694,459
2022-08-2416.50016.60016.20016.40013.6145,570,821
2022-08-2315.90016.40015.90016.40013.6144,030,021
2022-08-2215.80016.00015.80016.00013.2821,706,316
2022-08-1916.00016.10015.80015.90013.1992,886,414
2022-08-1816.40016.40016.20016.20013.2994,812,083
2022-08-1716.10016.50016.00016.50013.54513,173,990
2022-08-1615.80016.10015.70016.00013.1352,860,135
2022-08-1515.80016.10015.80015.80012.9713,507,879
2022-08-1116.10016.20015.70015.80012.9713,932,480
2022-08-1016.20016.20016.00016.10013.2174,458,492
← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.1600 THB
2026-05-050.3450 THB
2025-08-210.2500 THB
2025-05-070.3500 THB
2024-08-220.2500 THB
2024-05-070.2500 THB
2023-08-220.2320 THB
2023-05-020.2300 THB
2022-08-190.1800 THB
2022-04-280.1400 THB
2021-08-170.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.