Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← SNNP.BK stock page

Srinanaporn Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	7.100	7.100	7.050	7.100	6.937	179,195
2026-07-20	7.100	7.100	7.050	7.100	6.937	155,898
2026-07-17	7.100	7.150	7.050	7.100	6.937	497,578
2026-07-16	7.100	7.200	7.100	7.100	6.937	1,370,713
2026-07-15	7.050	7.150	7.050	7.100	6.937	1,066,226
2026-07-14	7.050	7.100	6.950	7.000	6.839	913,543
2026-07-13	6.900	7.050	6.850	7.050	6.888	996,619
2026-07-10	6.850	6.900	6.800	6.900	6.741	619,862
2026-07-09	6.850	6.850	6.750	6.850	6.692	406,375
2026-07-08	6.950	7.000	6.700	6.800	6.644	1,270,351
2026-07-07	6.950	6.950	6.850	6.950	6.790	254,603
2026-07-06	6.950	7.000	6.850	6.950	6.790	392,147
2026-07-03	6.900	7.000	6.900	6.950	6.790	770,195
2026-07-02	6.900	6.900	6.800	6.900	6.741	385,512
2026-07-01	6.850	6.900	6.800	6.900	6.741	654,260
2026-06-30	6.700	6.850	6.700	6.850	6.692	451,758
2026-06-29	6.700	6.800	6.650	6.750	6.595	800,637
2026-06-26	6.750	6.750	6.650	6.700	6.546	454,269
2026-06-25	6.950	6.950	6.700	6.800	6.644	864,828
2026-06-24	6.600	6.900	6.550	6.900	6.741	1,547,855
2026-06-23	6.600	6.650	6.550	6.550	6.399	627,559
2026-06-22	6.600	6.700	6.600	6.650	6.497	439,019
2026-06-19	6.600	6.600	6.500	6.600	6.448	445,526
2026-06-18	6.650	6.650	6.550	6.600	6.448	421,058
2026-06-17	6.600	6.650	6.550	6.650	6.497	686,882
2026-06-16	6.650	6.700	6.550	6.650	6.497	241,914
2026-06-15	6.650	6.650	6.550	6.650	6.497	322,986
2026-06-12	6.600	6.600	6.550	6.600	6.448	99,841
2026-06-11	6.500	6.600	6.500	6.600	6.448	207,431
2026-06-10	6.550	6.600	6.500	6.600	6.448	413,593
2026-06-09	6.600	6.600	6.500	6.600	6.448	424,064
2026-06-08	6.600	6.600	6.550	6.600	6.448	393,423
2026-06-05	6.650	6.700	6.550	6.600	6.448	550,901
2026-06-04	6.650	6.700	6.600	6.650	6.497	553,944
2026-06-02	6.600	6.650	6.600	6.650	6.497	195,532
2026-05-29	6.600	6.650	6.600	6.650	6.497	294,172
2026-05-28	6.650	6.650	6.600	6.600	6.448	178,787
2026-05-27	6.700	6.700	6.600	6.650	6.497	317,193
2026-05-26	6.650	6.650	6.600	6.600	6.448	275,966
2026-05-25	6.650	6.650	6.550	6.650	6.497	213,737
2026-05-22	6.600	6.650	6.550	6.600	6.448	207,221
2026-05-21	6.600	6.650	6.600	6.650	6.497	134,866
2026-05-20	6.600	6.650	6.550	6.600	6.448	157,325
2026-05-19	6.500	6.650	6.450	6.650	6.497	318,259
2026-05-18	6.450	6.500	6.400	6.500	6.350	231,645
2026-05-15	6.400	6.500	6.400	6.450	6.302	497,965
2026-05-14	6.750	6.750	6.400	6.450	6.302	2,762,358
2026-05-13	6.700	6.750	6.650	6.750	6.595	289,739
2026-05-12	6.750	6.800	6.700	6.750	6.595	507,780
2026-05-11	6.800	6.850	6.700	6.800	6.644	392,391
2026-05-08	6.800	6.850	6.750	6.850	6.692	430,334
2026-05-07	6.800	6.850	6.750	6.850	6.692	901,635
2026-05-06	6.800	6.850	6.650	6.850	6.692	1,297,816
2026-05-05	6.900	7.000	6.800	6.850	6.692	1,754,136
2026-04-30	7.300	7.300	7.250	7.250	6.726	765,350
2026-04-29	7.250	7.300	7.200	7.300	6.773	417,404
2026-04-28	7.200	7.250	7.200	7.250	6.726	113,862
2026-04-27	7.150	7.250	7.150	7.200	6.680	250,960
2026-04-24	7.200	7.250	7.150	7.200	6.680	279,627
2026-04-23	7.250	7.250	7.150	7.150	6.634	434,506

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-05	0.3450 THB
2025-08-21	0.2500 THB
2025-05-07	0.3500 THB
2024-08-22	0.2500 THB
2024-05-07	0.2500 THB
2023-08-22	0.2320 THB
2023-05-02	0.2300 THB
2022-08-19	0.1800 THB
2022-04-28	0.1400 THB
2021-08-17	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.