Srinanaporn Marketing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.400 | 10.800 | 10.300 | 10.700 | 8.714 | 6,963,600 |
| 2021-11-05 | 10.100 | 10.400 | 10.100 | 10.300 | 8.389 | 3,258,400 |
| 2021-11-04 | 10.300 | 10.300 | 9.900 | 10.100 | 8.226 | 12,560,000 |
| 2021-11-03 | 10.600 | 10.800 | 10.300 | 10.300 | 8.389 | 8,773,100 |
| 2021-11-02 | 10.800 | 10.900 | 10.400 | 10.500 | 8.552 | 15,083,100 |
| 2021-11-01 | 10.900 | 11.000 | 10.800 | 10.800 | 8.796 | 2,388,200 |
| 2021-10-29 | 11.000 | 11.000 | 10.800 | 10.900 | 8.877 | 1,868,900 |
| 2021-10-28 | 10.900 | 11.100 | 10.800 | 11.000 | 8.959 | 6,207,000 |
| 2021-10-27 | 11.100 | 11.200 | 10.900 | 10.900 | 8.877 | 3,466,700 |
| 2021-10-26 | 11.100 | 11.200 | 11.000 | 11.200 | 9.122 | 3,383,700 |
| 2021-10-25 | 11.100 | 11.400 | 11.000 | 11.100 | 9.040 | 9,776,100 |
| 2021-10-21 | 10.900 | 11.100 | 10.800 | 11.000 | 8.959 | 3,692,300 |
| 2021-10-20 | 10.900 | 11.000 | 10.800 | 10.900 | 8.877 | 869,200 |
| 2021-10-19 | 11.000 | 11.000 | 10.800 | 10.800 | 8.796 | 3,500,000 |
| 2021-10-18 | 10.900 | 11.200 | 10.800 | 11.000 | 8.959 | 3,885,000 |
| 2021-10-15 | 11.200 | 11.200 | 10.700 | 10.800 | 8.796 | 10,123,200 |
| 2021-10-14 | 11.200 | 11.300 | 11.100 | 11.100 | 9.040 | 2,518,900 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1600 THB |
| 2026-05-05 | 0.3450 THB |
| 2025-08-21 | 0.2500 THB |
| 2025-05-07 | 0.3500 THB |
| 2024-08-22 | 0.2500 THB |
| 2024-05-07 | 0.2500 THB |
| 2023-08-22 | 0.2320 THB |
| 2023-05-02 | 0.2300 THB |
| 2022-08-19 | 0.1800 THB |
| 2022-04-28 | 0.1400 THB |
| 2021-08-17 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.