Srinanaporn Marketing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 7.250 | 7.300 | 7.200 | 7.300 | 6.773 | 396,013 |
| 2026-04-21 | 7.300 | 7.300 | 7.200 | 7.300 | 6.773 | 470,062 |
| 2026-04-20 | 7.300 | 7.300 | 7.200 | 7.300 | 6.773 | 266,933 |
| 2026-04-17 | 7.250 | 7.300 | 7.200 | 7.300 | 6.773 | 358,351 |
| 2026-04-16 | 7.300 | 7.350 | 7.250 | 7.250 | 6.726 | 445,246 |
| 2026-04-10 | 7.300 | 7.300 | 7.250 | 7.300 | 6.773 | 390,811 |
| 2026-04-09 | 7.300 | 7.300 | 7.200 | 7.300 | 6.773 | 466,816 |
| 2026-04-08 | 7.300 | 7.300 | 7.200 | 7.300 | 6.773 | 680,927 |
| 2026-04-07 | 7.250 | 7.300 | 7.200 | 7.300 | 6.773 | 321,534 |
| 2026-04-03 | 7.300 | 7.300 | 7.200 | 7.300 | 6.773 | 188,238 |
| 2026-04-02 | 7.250 | 7.300 | 7.200 | 7.300 | 6.773 | 245,651 |
| 2026-04-01 | 7.300 | 7.350 | 7.250 | 7.300 | 6.773 | 568,825 |
| 2026-03-31 | 7.200 | 7.300 | 7.150 | 7.300 | 6.773 | 507,177 |
| 2026-03-30 | 7.150 | 7.200 | 7.050 | 7.200 | 6.680 | 235,204 |
| 2026-03-27 | 7.150 | 7.200 | 7.100 | 7.200 | 6.680 | 176,952 |
| 2026-03-26 | 7.050 | 7.200 | 7.050 | 7.200 | 6.680 | 176,140 |
| 2026-03-25 | 7.050 | 7.150 | 7.050 | 7.150 | 6.634 | 209,555 |
| 2026-03-24 | 6.950 | 7.100 | 6.850 | 7.050 | 6.541 | 592,416 |
| 2026-03-23 | 7.150 | 7.150 | 6.850 | 6.850 | 6.355 | 859,131 |
| 2026-03-20 | 7.100 | 7.200 | 7.100 | 7.200 | 6.680 | 80,683 |
| 2026-03-19 | 7.100 | 7.200 | 7.050 | 7.100 | 6.587 | 409,832 |
| 2026-03-18 | 7.150 | 7.150 | 7.100 | 7.100 | 6.587 | 236,955 |
| 2026-03-17 | 7.150 | 7.200 | 7.100 | 7.100 | 6.587 | 162,331 |
| 2026-03-16 | 7.200 | 7.200 | 7.050 | 7.100 | 6.587 | 288,720 |
| 2026-03-13 | 7.150 | 7.200 | 7.000 | 7.200 | 6.680 | 536,012 |
| 2026-03-12 | 7.000 | 7.250 | 6.950 | 7.150 | 6.634 | 548,379 |
| 2026-03-11 | 7.000 | 7.050 | 6.950 | 7.000 | 6.494 | 934,242 |
| 2026-03-10 | 7.000 | 7.150 | 6.950 | 7.000 | 6.494 | 1,186,341 |
| 2026-03-09 | 6.850 | 7.000 | 6.800 | 7.000 | 6.494 | 437,735 |
| 2026-03-06 | 6.900 | 7.050 | 6.900 | 7.050 | 6.541 | 423,614 |
| 2026-03-05 | 7.050 | 7.050 | 6.750 | 6.900 | 6.402 | 1,430,915 |
| 2026-03-04 | 6.900 | 6.950 | 6.750 | 6.850 | 6.355 | 2,144,088 |
| 2026-03-02 | 7.200 | 7.250 | 7.000 | 7.050 | 6.541 | 4,956,548 |
| 2026-02-27 | 7.850 | 7.950 | 7.750 | 7.750 | 7.190 | 736,760 |
| 2026-02-26 | 7.900 | 7.900 | 7.750 | 7.850 | 7.283 | 427,972 |
| 2026-02-25 | 7.950 | 7.950 | 7.700 | 7.850 | 7.283 | 944,056 |
| 2026-02-24 | 7.950 | 7.950 | 7.800 | 7.850 | 7.283 | 902,091 |
| 2026-02-23 | 8.250 | 8.350 | 7.850 | 7.950 | 7.376 | 1,423,206 |
| 2026-02-20 | 8.650 | 8.650 | 8.200 | 8.250 | 7.654 | 2,183,863 |
| 2026-02-19 | 8.500 | 8.700 | 8.500 | 8.700 | 8.072 | 3,006,543 |
| 2026-02-18 | 7.900 | 8.500 | 7.900 | 8.450 | 7.840 | 4,818,673 |
| 2026-02-17 | 7.850 | 7.950 | 7.700 | 7.900 | 7.329 | 1,347,745 |
| 2026-02-16 | 7.850 | 7.950 | 7.750 | 7.800 | 7.237 | 1,256,540 |
| 2026-02-13 | 7.750 | 7.850 | 7.650 | 7.800 | 7.237 | 1,346,410 |
| 2026-02-12 | 7.650 | 7.700 | 7.600 | 7.700 | 7.144 | 789,846 |
| 2026-02-11 | 7.450 | 7.650 | 7.400 | 7.650 | 7.098 | 2,138,531 |
| 2026-02-10 | 7.250 | 7.450 | 7.200 | 7.450 | 6.912 | 1,645,173 |
| 2026-02-09 | 7.150 | 7.200 | 7.100 | 7.200 | 6.680 | 454,734 |
| 2026-02-06 | 7.150 | 7.150 | 7.100 | 7.150 | 6.634 | 287,850 |
| 2026-02-05 | 7.050 | 7.150 | 7.050 | 7.150 | 6.634 | 274,332 |
| 2026-02-04 | 7.050 | 7.100 | 7.050 | 7.050 | 6.541 | 199,942 |
| 2026-02-03 | 7.100 | 7.150 | 7.000 | 7.050 | 6.541 | 1,538,002 |
| 2026-02-02 | 7.100 | 7.150 | 7.100 | 7.100 | 6.587 | 343,118 |
| 2026-01-30 | 7.100 | 7.150 | 7.100 | 7.150 | 6.634 | 91,049 |
| 2026-01-29 | 7.100 | 7.150 | 7.050 | 7.100 | 6.587 | 303,033 |
| 2026-01-28 | 7.150 | 7.150 | 7.050 | 7.100 | 6.587 | 254,672 |
| 2026-01-27 | 7.050 | 7.150 | 7.000 | 7.150 | 6.634 | 495,150 |
| 2026-01-26 | 7.050 | 7.100 | 7.000 | 7.050 | 6.541 | 540,710 |
| 2026-01-23 | 7.150 | 7.150 | 7.050 | 7.100 | 6.587 | 823,512 |
| 2026-01-22 | 7.200 | 7.250 | 7.050 | 7.150 | 6.634 | 1,112,468 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1600 THB |
| 2026-05-05 | 0.3450 THB |
| 2025-08-21 | 0.2500 THB |
| 2025-05-07 | 0.3500 THB |
| 2024-08-22 | 0.2500 THB |
| 2024-05-07 | 0.2500 THB |
| 2023-08-22 | 0.2320 THB |
| 2023-05-02 | 0.2300 THB |
| 2022-08-19 | 0.1800 THB |
| 2022-04-28 | 0.1400 THB |
| 2021-08-17 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.