Srinanaporn Marketing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 7.250 | 7.300 | 7.200 | 7.300 | 6.773 | 396,013 |
| 2026-04-21 | 7.300 | 7.300 | 7.200 | 7.300 | 6.773 | 470,062 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1600 THB |
| 2026-05-05 | 0.3450 THB |
| 2025-08-21 | 0.2500 THB |
| 2025-05-07 | 0.3500 THB |
| 2024-08-22 | 0.2500 THB |
| 2024-05-07 | 0.2500 THB |
| 2023-08-22 | 0.2320 THB |
| 2023-05-02 | 0.2300 THB |
| 2022-08-19 | 0.1800 THB |
| 2022-04-28 | 0.1400 THB |
| 2021-08-17 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.