Srinanaporn Marketing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 7.100 | 7.200 | 7.050 | 7.200 | 6.680 | 1,589,009 |
| 2026-01-20 | 7.050 | 7.200 | 7.050 | 7.150 | 6.634 | 1,016,779 |
| 2026-01-19 | 7.100 | 7.150 | 7.100 | 7.100 | 6.587 | 676,126 |
| 2026-01-16 | 7.150 | 7.150 | 7.050 | 7.100 | 6.587 | 227,042 |
| 2026-01-15 | 7.100 | 7.150 | 7.050 | 7.100 | 6.587 | 533,139 |
| 2026-01-14 | 7.150 | 7.150 | 7.000 | 7.100 | 6.587 | 497,175 |
| 2026-01-13 | 7.200 | 7.200 | 7.050 | 7.150 | 6.634 | 447,159 |
| 2026-01-12 | 7.250 | 7.250 | 7.150 | 7.200 | 6.680 | 313,760 |
| 2026-01-09 | 7.250 | 7.300 | 7.200 | 7.250 | 6.726 | 80,911 |
| 2026-01-08 | 7.300 | 7.350 | 7.250 | 7.250 | 6.726 | 195,263 |
| 2026-01-07 | 7.150 | 7.350 | 7.150 | 7.300 | 6.773 | 593,527 |
| 2026-01-06 | 7.200 | 7.400 | 7.100 | 7.150 | 6.634 | 1,002,101 |
| 2026-01-05 | 7.350 | 7.350 | 7.150 | 7.250 | 6.726 | 510,528 |
| 2025-12-30 | 7.150 | 7.350 | 7.150 | 7.350 | 6.819 | 526,125 |
| 2025-12-29 | 7.250 | 7.250 | 7.150 | 7.200 | 6.680 | 111,432 |
| 2025-12-26 | 7.250 | 7.250 | 7.150 | 7.200 | 6.680 | 72,010 |
| 2025-12-25 | 7.200 | 7.250 | 7.200 | 7.200 | 6.680 | 146,900 |
| 2025-12-24 | 7.200 | 7.250 | 7.200 | 7.250 | 6.726 | 101,306 |
| 2025-12-23 | 7.200 | 7.250 | 7.150 | 7.150 | 6.634 | 136,407 |
| 2025-12-22 | 7.150 | 7.250 | 7.100 | 7.150 | 6.634 | 219,772 |
| 2025-12-19 | 7.200 | 7.250 | 7.100 | 7.100 | 6.587 | 321,985 |
| 2025-12-18 | 7.200 | 7.200 | 7.150 | 7.200 | 6.680 | 188,511 |
| 2025-12-17 | 7.200 | 7.200 | 7.150 | 7.200 | 6.680 | 244,457 |
| 2025-12-16 | 7.200 | 7.200 | 7.150 | 7.200 | 6.680 | 190,603 |
| 2025-12-15 | 7.150 | 7.200 | 7.100 | 7.200 | 6.680 | 562,244 |
| 2025-12-12 | 7.100 | 7.100 | 7.050 | 7.100 | 6.587 | 116,527 |
| 2025-12-11 | 7.100 | 7.100 | 7.000 | 7.100 | 6.587 | 499,233 |
| 2025-12-09 | 7.300 | 7.300 | 7.100 | 7.100 | 6.587 | 194,328 |
| 2025-12-08 | 7.350 | 7.350 | 7.200 | 7.200 | 6.680 | 448,666 |
| 2025-12-04 | 7.300 | 7.400 | 7.250 | 7.350 | 6.819 | 310,060 |
| 2025-12-03 | 7.250 | 7.300 | 7.250 | 7.300 | 6.773 | 259,622 |
| 2025-12-02 | 7.200 | 7.250 | 7.150 | 7.250 | 6.726 | 292,692 |
| 2025-12-01 | 7.000 | 7.300 | 7.000 | 7.250 | 6.726 | 875,523 |
| 2025-11-28 | 6.850 | 7.100 | 6.650 | 7.100 | 6.587 | 5,281,280 |
| 2025-11-27 | 6.900 | 6.900 | 6.800 | 6.850 | 6.355 | 870,398 |
| 2025-11-26 | 7.150 | 7.150 | 6.800 | 6.850 | 6.355 | 1,960,721 |
| 2025-11-25 | 6.950 | 7.250 | 6.950 | 7.200 | 6.680 | 811,077 |
| 2025-11-24 | 6.900 | 6.900 | 6.850 | 6.900 | 6.402 | 532,743 |
| 2025-11-21 | 6.900 | 6.900 | 6.850 | 6.900 | 6.402 | 320,308 |
| 2025-11-20 | 6.850 | 6.900 | 6.850 | 6.900 | 6.402 | 906,080 |
| 2025-11-19 | 7.050 | 7.100 | 6.850 | 6.900 | 6.402 | 1,316,158 |
| 2025-11-18 | 7.150 | 7.150 | 7.050 | 7.100 | 6.587 | 471,362 |
| 2025-11-17 | 7.150 | 7.150 | 7.100 | 7.150 | 6.634 | 1,151,853 |
| 2025-11-14 | 7.150 | 7.200 | 7.100 | 7.150 | 6.634 | 1,218,155 |
| 2025-11-13 | 7.150 | 7.350 | 7.050 | 7.250 | 6.726 | 2,274,713 |
| 2025-11-12 | 7.750 | 7.750 | 7.100 | 7.150 | 6.634 | 3,663,417 |
| 2025-11-11 | 7.800 | 7.800 | 7.750 | 7.750 | 7.190 | 155,735 |
| 2025-11-10 | 7.850 | 7.850 | 7.750 | 7.800 | 7.237 | 273,104 |
| 2025-11-07 | 7.900 | 7.900 | 7.800 | 7.850 | 7.283 | 124,477 |
| 2025-11-06 | 7.850 | 7.900 | 7.850 | 7.900 | 7.329 | 62,607 |
| 2025-11-05 | 7.800 | 7.850 | 7.750 | 7.850 | 7.283 | 178,017 |
| 2025-11-04 | 7.850 | 7.900 | 7.800 | 7.850 | 7.283 | 154,852 |
| 2025-11-03 | 7.800 | 7.900 | 7.800 | 7.800 | 7.237 | 198,619 |
| 2025-10-31 | 7.750 | 7.900 | 7.750 | 7.850 | 7.283 | 157,819 |
| 2025-10-30 | 7.750 | 7.950 | 7.700 | 7.750 | 7.190 | 614,414 |
| 2025-10-29 | 7.800 | 7.850 | 7.750 | 7.750 | 7.190 | 491,218 |
| 2025-10-28 | 8.200 | 8.200 | 7.850 | 7.850 | 7.283 | 1,341,454 |
| 2025-10-27 | 8.350 | 8.400 | 8.200 | 8.200 | 7.608 | 720,259 |
| 2025-10-24 | 8.550 | 8.600 | 8.350 | 8.350 | 7.747 | 579,474 |
| 2025-10-22 | 8.550 | 8.650 | 8.500 | 8.550 | 7.933 | 306,071 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1600 THB |
| 2026-05-05 | 0.3450 THB |
| 2025-08-21 | 0.2500 THB |
| 2025-05-07 | 0.3500 THB |
| 2024-08-22 | 0.2500 THB |
| 2024-05-07 | 0.2500 THB |
| 2023-08-22 | 0.2320 THB |
| 2023-05-02 | 0.2300 THB |
| 2022-08-19 | 0.1800 THB |
| 2022-04-28 | 0.1400 THB |
| 2021-08-17 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.