Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← SNNP.BK stock page

Srinanaporn Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	9.900	10.100	9.900	10.100	9.143	106,432
2025-07-22	10.300	10.300	9.900	9.900	8.962	257,120
2025-07-21	10.200	10.300	10.100	10.100	9.143	141,262
2025-07-18	10.300	10.300	10.000	10.200	9.234	304,450
2025-07-17	10.200	10.300	10.100	10.300	9.324	247,207
2025-07-16	9.900	10.300	9.800	10.300	9.324	345,250
2025-07-15	9.750	9.900	9.700	9.900	8.962	271,667
2025-07-14	9.500	9.700	9.400	9.700	8.781	358,666
2025-07-11	9.300	9.400	9.250	9.400	8.509	108,253
2025-07-09	9.300	9.350	9.200	9.300	8.419	139,380
2025-07-08	9.150	9.350	9.150	9.350	8.464	126,148
2025-07-07	9.550	9.550	9.300	9.500	8.600	106,019
2025-07-04	9.550	9.550	9.250	9.500	8.600	373,698
2025-07-03	9.200	9.550	9.200	9.550	8.645	819,977
2025-07-02	9.000	9.250	9.000	9.250	8.374	681,305
2025-07-01	8.850	9.000	8.750	9.000	8.147	509,962
2025-06-30	8.850	8.950	8.700	8.800	7.966	719,185
2025-06-27	8.900	8.900	8.850	8.900	8.057	162,770
2025-06-26	9.050	9.100	8.800	8.950	8.102	1,469,660
2025-06-25	8.800	9.150	8.750	9.150	8.283	433,188
2025-06-24	8.700	8.950	8.700	8.850	8.012	452,900
2025-06-23	8.800	8.850	8.600	8.750	7.921	349,815
2025-06-20	8.850	8.950	8.800	8.800	7.966	286,318
2025-06-19	9.200	9.200	8.800	8.950	8.102	1,169,905
2025-06-18	9.500	9.550	9.300	9.300	8.419	395,597
2025-06-17	9.800	9.800	9.500	9.600	8.690	620,450
2025-06-16	9.950	9.950	9.750	9.800	8.872	376,202
2025-06-13	10.000	10.100	9.900	9.950	9.007	362,957
2025-06-12	10.100	10.200	10.000	10.000	9.053	119,421
2025-06-11	10.100	10.200	10.100	10.100	9.143	52,046
2025-06-10	10.100	10.200	10.000	10.200	9.234	100,848
2025-06-09	10.100	10.200	10.000	10.100	9.143	320,786
2025-06-06	10.400	10.400	10.100	10.200	9.234	243,167
2025-06-05	10.300	10.400	10.200	10.300	9.324	208,970
2025-06-04	10.500	10.500	10.000	10.300	9.324	625,858
2025-05-30	10.600	10.900	10.500	10.500	9.505	379,333
2025-05-29	10.700	10.700	10.600	10.600	9.596	133,547
2025-05-28	10.500	10.700	10.500	10.700	9.686	233,431
2025-05-27	10.900	10.900	10.500	10.500	9.505	600,786
2025-05-26	11.000	11.100	10.900	10.900	9.867	314,631
2025-05-23	11.300	11.300	11.000	11.100	10.048	747,703
2025-05-22	11.300	11.400	11.300	11.300	10.229	100,083
2025-05-21	11.400	11.500	11.300	11.500	10.410	267,519
2025-05-20	11.500	11.600	11.400	11.500	10.410	230,144
2025-05-19	11.500	11.600	11.400	11.500	10.410	189,113
2025-05-16	11.600	11.800	11.400	11.500	10.410	248,406
2025-05-15	12.000	12.000	11.600	11.600	10.501	274,453
2025-05-14	11.900	12.000	11.800	12.000	10.863	288,517
2025-05-13	11.700	11.900	11.400	11.900	10.773	317,026
2025-05-09	11.500	11.700	11.500	11.700	10.592	167,183
2025-05-08	11.900	11.900	11.400	11.600	10.501	488,854
2025-05-07	11.800	11.900	11.700	11.900	10.773	973,715
2025-05-06	12.100	12.100	11.800	12.000	10.546	630,093
2025-05-02	12.400	12.400	12.000	12.000	10.546	886,466
2025-04-30	12.400	12.500	12.200	12.200	10.722	654,703
2025-04-29	12.400	12.500	12.200	12.400	10.898	726,335
2025-04-28	12.000	12.500	11.900	12.300	10.810	1,199,504
2025-04-25	11.700	12.000	11.600	12.000	10.546	848,412
2025-04-24	11.500	11.800	11.500	11.700	10.283	409,202
2025-04-23	11.600	11.700	11.500	11.500	10.107	797,325

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-05	0.3450 THB
2025-08-21	0.2500 THB
2025-05-07	0.3500 THB
2024-08-22	0.2500 THB
2024-05-07	0.2500 THB
2023-08-22	0.2320 THB
2023-05-02	0.2300 THB
2022-08-19	0.1800 THB
2022-04-28	0.1400 THB
2021-08-17	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.