Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← SNNP.BK stock page

Srinanaporn Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	11.400	11.600	11.400	11.500	10.107	504,710
2025-04-21	11.500	11.500	11.400	11.500	10.107	563,882
2025-04-18	11.500	11.600	11.400	11.500	10.107	362,003
2025-04-17	11.500	11.600	11.400	11.500	10.107	577,019
2025-04-16	11.600	11.600	11.400	11.500	10.107	1,274,901
2025-04-11	11.600	11.600	11.500	11.600	10.195	302,270
2025-04-10	11.800	11.900	11.600	11.600	10.195	426,424
2025-04-09	11.300	11.400	11.200	11.400	10.019	1,050,237
2025-04-08	11.300	11.700	11.200	11.200	9.843	1,614,938
2025-04-04	12.000	12.100	11.900	11.900	10.458	654,208
2025-04-03	11.900	12.100	11.900	12.100	10.634	417,936
2025-04-02	12.000	12.000	11.800	12.000	10.546	1,814,558
2025-04-01	12.000	12.100	11.800	11.900	10.458	720,100
2025-03-31	12.000	12.000	11.900	12.000	10.546	932,511
2025-03-28	12.000	12.100	12.000	12.000	10.546	101,000
2025-03-27	12.000	12.100	11.800	12.000	10.546	608,541
2025-03-26	12.100	12.200	12.000	12.000	10.546	1,116,558
2025-03-25	12.300	12.300	12.100	12.100	10.634	664,578
2025-03-24	12.200	12.200	12.100	12.200	10.722	1,144,804
2025-03-21	12.400	12.400	12.100	12.200	10.722	1,560,805
2025-03-20	12.400	12.400	12.300	12.400	10.898	569,664
2025-03-19	12.600	12.600	12.400	12.400	10.898	1,604,740
2025-03-18	12.400	12.700	12.400	12.700	11.161	1,459,254
2025-03-17	12.400	12.500	12.400	12.400	10.898	994,704
2025-03-14	12.100	12.400	12.100	12.400	10.898	1,073,610
2025-03-13	12.400	12.400	12.300	12.400	10.898	295,238
2025-03-12	12.600	12.600	12.200	12.300	10.810	3,287,706
2025-03-11	12.400	12.600	12.400	12.600	11.074	1,245,236
2025-03-10	12.700	12.700	12.400	12.500	10.986	1,641,917
2025-03-07	12.500	12.600	12.500	12.600	11.074	1,047,126
2025-03-06	12.700	12.700	12.500	12.500	10.986	2,724,972
2025-03-05	12.400	12.900	12.400	12.600	11.074	5,289,090
2025-03-04	12.400	12.500	12.300	12.400	10.898	775,010
2025-03-03	12.300	12.600	12.200	12.400	10.898	4,331,821
2025-02-28	12.100	12.400	12.100	12.300	10.810	1,615,361
2025-02-27	12.200	12.400	12.200	12.200	10.722	1,317,254
2025-02-26	12.200	12.200	12.100	12.200	10.722	602,904
2025-02-25	12.500	12.600	12.100	12.200	10.722	1,251,870
2025-02-24	12.400	12.700	12.400	12.500	10.986	1,943,245
2025-02-21	11.900	12.500	11.900	12.400	10.898	2,518,241
2025-02-20	11.900	11.900	11.700	11.900	10.458	1,545,856
2025-02-19	11.600	11.800	11.600	11.800	10.370	1,229,775
2025-02-18	11.700	11.700	11.500	11.600	10.195	1,275,210
2025-02-17	11.700	11.800	11.600	11.700	10.283	558,863
2025-02-14	12.000	12.000	11.600	11.800	10.370	3,109,230
2025-02-13	11.900	12.000	11.800	12.000	10.546	5,802,491
2025-02-11	11.900	11.900	11.800	11.800	10.370	776,984
2025-02-10	12.000	12.100	11.900	11.900	10.458	2,410,411
2025-02-07	11.900	12.100	11.800	12.100	10.634	4,253,950
2025-02-06	12.100	12.200	12.000	12.100	10.634	2,479,203
2025-02-05	12.100	12.200	12.100	12.100	10.634	1,814,940
2025-02-04	12.100	12.300	12.100	12.100	10.634	2,703,216
2025-02-03	12.100	12.300	11.900	12.000	10.546	2,519,113
2025-01-31	12.300	12.300	12.100	12.200	10.722	1,013,715
2025-01-30	12.200	12.300	12.200	12.300	10.810	224,131
2025-01-29	12.300	12.300	12.200	12.200	10.722	361,255
2025-01-28	12.200	12.300	12.200	12.300	10.810	341,901
2025-01-27	12.300	12.300	12.200	12.200	10.722	525,204
2025-01-24	12.300	12.300	12.200	12.300	10.810	149,502
2025-01-23	12.100	12.400	12.100	12.200	10.722	817,412

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-05	0.3450 THB
2025-08-21	0.2500 THB
2025-05-07	0.3500 THB
2024-08-22	0.2500 THB
2024-05-07	0.2500 THB
2023-08-22	0.2320 THB
2023-05-02	0.2300 THB
2022-08-19	0.1800 THB
2022-04-28	0.1400 THB
2021-08-17	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.