Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← SNNP.BK stock page

Srinanaporn Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	12.200	12.400	12.100	12.200	10.722	1,381,330
2025-01-21	12.000	12.200	12.000	12.100	10.634	3,049,382
2025-01-20	12.200	12.300	12.000	12.100	10.634	2,921,315
2025-01-17	12.100	12.300	12.100	12.200	10.722	1,397,253
2025-01-16	12.000	12.100	12.000	12.100	10.634	721,100
2025-01-15	11.900	12.000	11.900	12.000	10.546	604,722
2025-01-14	11.800	12.000	11.800	11.900	10.458	1,063,123
2025-01-13	12.000	12.000	11.700	11.800	10.370	713,609
2025-01-10	11.900	12.100	11.800	12.000	10.546	2,454,114
2025-01-09	12.000	12.000	11.700	11.800	10.370	1,856,811
2025-01-08	12.100	12.100	11.700	12.000	10.546	941,555
2025-01-07	12.000	12.100	12.000	12.000	10.546	333,034
2025-01-06	12.300	12.300	11.900	12.000	10.546	756,334
2025-01-03	12.100	12.200	12.000	12.100	10.634	480,511
2025-01-02	12.400	12.600	12.100	12.100	10.634	1,769,546
2024-12-30	11.900	12.300	11.900	12.300	10.810	2,462,371
2024-12-27	11.900	12.100	11.900	12.000	10.546	886,014
2024-12-26	11.900	12.000	11.800	11.900	10.458	686,750
2024-12-25	11.900	12.200	11.900	11.900	10.458	1,249,757
2024-12-24	11.900	11.900	11.600	11.900	10.458	1,771,214
2024-12-23	11.900	12.000	11.700	11.800	10.370	458,268
2024-12-20	11.900	12.000	11.800	11.800	10.370	976,173
2024-12-19	12.000	12.100	11.800	11.900	10.458	1,023,827
2024-12-18	11.500	12.200	11.500	12.000	10.546	3,545,665
2024-12-17	11.600	11.700	10.900	11.300	9.931	2,792,731
2024-12-16	11.700	11.900	11.600	11.600	10.195	444,618
2024-12-13	11.900	12.000	11.800	11.800	10.370	502,301
2024-12-12	11.900	12.000	11.700	11.900	10.458	986,662
2024-12-11	12.100	12.200	11.900	11.900	10.458	1,446,264
2024-12-09	12.100	12.200	11.900	12.200	10.722	1,244,360
2024-12-06	12.300	12.300	12.000	12.100	10.634	574,816
2024-12-04	12.200	12.200	12.000	12.200	10.722	672,210
2024-12-03	11.900	12.100	11.800	12.000	10.546	1,274,436
2024-12-02	12.000	12.100	11.800	11.900	10.458	1,104,967
2024-11-29	11.700	12.000	11.700	12.000	10.546	1,019,767
2024-11-28	11.600	11.800	11.500	11.700	10.283	715,300
2024-11-27	11.900	12.000	11.500	11.500	10.107	1,915,267
2024-11-26	11.800	12.000	11.600	11.900	10.458	866,724
2024-11-25	11.800	11.800	11.600	11.800	10.370	283,122
2024-11-22	11.500	12.000	11.500	11.800	10.370	823,818
2024-11-21	11.700	11.700	11.400	11.500	10.107	955,216
2024-11-20	12.100	12.100	11.600	11.700	10.283	571,533
2024-11-19	11.900	12.100	11.900	12.000	10.546	568,927
2024-11-18	12.000	12.000	11.800	11.800	10.370	536,821
2024-11-15	12.100	12.100	11.900	12.000	10.546	275,737
2024-11-14	11.600	12.200	11.500	12.100	10.634	2,596,361
2024-11-13	11.700	11.900	11.400	11.600	10.195	3,815,725
2024-11-12	12.300	12.300	11.300	11.700	10.283	6,888,892
2024-11-11	12.500	12.500	12.300	12.400	10.898	558,847
2024-11-08	12.400	12.600	12.300	12.400	10.898	1,097,567
2024-11-07	12.400	12.400	12.200	12.300	10.810	467,905
2024-11-06	12.500	12.500	12.300	12.300	10.810	568,343
2024-11-05	12.400	12.600	12.300	12.400	10.898	823,446
2024-11-04	12.600	12.600	12.400	12.400	10.898	280,542
2024-11-01	12.500	12.600	12.400	12.400	10.898	796,045
2024-10-31	12.400	12.700	12.300	12.700	11.161	1,584,310
2024-10-30	12.700	12.800	12.200	12.500	10.986	2,658,756
2024-10-29	13.000	13.000	12.700	12.700	11.161	672,816
2024-10-28	12.800	13.100	12.800	12.900	11.337	1,833,204
2024-10-25	12.500	12.800	12.300	12.800	11.249	2,046,669

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-05	0.3450 THB
2025-08-21	0.2500 THB
2025-05-07	0.3500 THB
2024-08-22	0.2500 THB
2024-05-07	0.2500 THB
2023-08-22	0.2320 THB
2023-05-02	0.2300 THB
2022-08-19	0.1800 THB
2022-04-28	0.1400 THB
2021-08-17	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.