Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← SNNP.BK stock page

Srinanaporn Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	12.400	12.600	12.300	12.500	10.986	1,936,605
2024-10-22	12.800	12.800	12.400	12.400	10.898	5,717,693
2024-10-21	12.800	13.100	12.700	12.800	11.249	3,784,807
2024-10-18	13.000	13.200	12.800	12.800	11.249	1,791,992
2024-10-17	13.000	13.300	12.900	13.100	11.513	2,549,123
2024-10-16	12.600	13.100	12.500	12.900	11.337	4,309,734
2024-10-15	13.100	13.100	12.600	12.600	11.074	3,129,230
2024-10-11	13.000	13.200	13.000	13.000	11.425	1,454,115
2024-10-10	13.100	13.200	12.900	13.000	11.425	1,658,168
2024-10-09	13.300	13.300	13.000	13.100	11.513	1,381,246
2024-10-08	13.400	13.400	13.200	13.200	11.601	789,321
2024-10-07	13.000	13.500	13.000	13.400	11.777	2,490,340
2024-10-04	13.200	13.200	12.800	13.000	11.425	2,455,275
2024-10-03	13.300	13.400	13.100	13.200	11.601	1,077,004
2024-10-02	13.600	13.600	13.200	13.300	11.689	1,106,625
2024-10-01	13.500	13.600	13.400	13.600	11.952	856,261
2024-09-30	13.400	13.600	13.200	13.600	11.952	2,280,946
2024-09-27	13.500	13.600	13.400	13.400	11.777	1,686,493
2024-09-26	13.400	13.700	13.400	13.400	11.777	2,220,489
2024-09-25	13.600	13.700	13.400	13.400	11.777	2,293,586
2024-09-24	13.700	13.700	13.400	13.500	11.865	2,809,880
2024-09-23	13.900	14.000	13.600	13.600	11.952	3,346,589
2024-09-20	13.600	13.800	13.500	13.800	12.128	4,786,526
2024-09-19	13.500	13.700	13.400	13.600	11.952	4,434,599
2024-09-18	13.600	13.700	13.300	13.300	11.689	4,249,730
2024-09-17	13.800	14.200	13.500	13.500	11.865	6,655,747
2024-09-16	13.600	13.800	13.400	13.700	12.040	4,352,626
2024-09-13	13.400	13.700	13.300	13.400	11.777	4,264,757
2024-09-12	13.300	13.500	13.200	13.300	11.689	2,797,015
2024-09-11	13.400	13.800	13.100	13.300	11.689	5,797,831
2024-09-10	13.600	13.600	13.300	13.400	11.777	3,708,990
2024-09-09	13.500	13.600	13.300	13.500	11.865	4,370,068
2024-09-06	13.200	13.500	13.100	13.400	11.777	7,250,338
2024-09-05	12.800	13.100	12.600	13.000	11.425	6,051,493
2024-09-04	12.400	12.700	12.300	12.700	11.161	2,149,769
2024-09-03	12.200	12.600	12.200	12.500	10.986	3,253,943
2024-09-02	12.500	12.500	12.000	12.200	10.722	3,495,562
2024-08-30	13.000	13.200	12.500	12.500	10.986	10,722,060
2024-08-29	13.100	13.200	12.900	13.000	11.425	3,482,246
2024-08-28	12.800	13.300	12.800	13.100	11.513	5,283,943
2024-08-27	12.900	12.900	12.700	12.700	11.161	2,160,707
2024-08-26	12.500	12.800	12.300	12.700	11.161	2,687,344
2024-08-23	12.200	12.500	12.100	12.400	10.898	1,786,630
2024-08-22	12.000	12.200	12.000	12.100	10.634	966,631
2024-08-21	12.200	12.400	12.200	12.300	10.590	3,326,884
2024-08-20	12.700	12.700	12.000	12.200	10.504	7,583,900
2024-08-19	12.200	12.600	12.200	12.600	10.849	3,708,985
2024-08-16	12.200	12.400	12.100	12.200	10.504	2,735,177
2024-08-15	12.300	12.300	11.900	12.200	10.504	1,495,103
2024-08-14	12.300	12.400	12.000	12.300	10.590	2,070,051
2024-08-13	12.200	12.400	12.100	12.300	10.590	1,025,447
2024-08-09	12.700	12.800	12.100	12.100	10.418	2,551,021
2024-08-08	12.400	12.800	12.400	12.700	10.935	3,108,841
2024-08-07	12.000	12.500	12.000	12.400	10.676	2,041,437
2024-08-06	11.600	12.200	11.500	11.900	10.246	2,750,478
2024-08-05	11.800	11.900	11.300	11.500	9.901	2,906,858
2024-08-02	12.200	12.300	12.000	12.100	10.418	1,016,947
2024-08-01	12.400	12.600	12.200	12.200	10.504	1,954,635
2024-07-31	12.300	12.600	12.200	12.500	10.762	1,358,101
2024-07-30	12.400	12.500	12.200	12.200	10.504	707,515

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-05	0.3450 THB
2025-08-21	0.2500 THB
2025-05-07	0.3500 THB
2024-08-22	0.2500 THB
2024-05-07	0.2500 THB
2023-08-22	0.2320 THB
2023-05-02	0.2300 THB
2022-08-19	0.1800 THB
2022-04-28	0.1400 THB
2021-08-17	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.