Solartron Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	0.560	0.560	0.560	0.560	0.560	0
2024-07-26	0.510	0.560	0.500	0.560	0.560	2,602,600
2024-07-25	0.510	0.510	0.490	0.510	0.510	721,700
2024-07-24	0.500	0.530	0.500	0.510	0.510	493,800
2024-07-23	0.540	0.540	0.510	0.510	0.510	1,397,500
2024-07-19	0.520	0.560	0.520	0.540	0.540	1,346,100
2024-07-18	0.560	0.560	0.530	0.530	0.530	2,455,400
2024-07-17	0.600	0.600	0.600	0.600	0.600	0
2024-07-16	0.590	0.610	0.590	0.600	0.600	851,700
2024-07-15	0.610	0.610	0.610	0.610	0.610	0
2024-07-12	0.610	0.610	0.610	0.610	0.610	0
2024-07-11	0.620	0.630	0.600	0.610	0.610	2,285,100
2024-07-10	0.620	0.640	0.610	0.620	0.620	2,235,900
2024-07-09	0.630	0.630	0.630	0.630	0.630	0
2024-07-08	0.620	0.650	0.610	0.630	0.630	4,458,800
2024-07-05	0.610	0.620	0.600	0.610	0.610	2,241,600
2024-07-04	0.610	0.650	0.600	0.610	0.610	4,348,800
2024-07-03	0.610	0.640	0.600	0.610	0.610	5,797,300
2024-07-02	0.590	0.680	0.580	0.600	0.600	22,179,800
2024-07-01	0.550	0.550	0.550	0.550	0.550	0
2024-06-28	0.770	0.770	0.550	0.550	0.550	55,370,900
2024-06-27	0.590	0.670	0.590	0.670	0.670	18,485,800
2024-06-26	0.510	0.510	0.510	0.510	0.510	0
2024-06-25	0.510	0.510	0.510	0.510	0.510	0
2024-06-24	0.490	0.510	0.490	0.510	0.510	813,300
2024-06-21	0.480	0.500	0.470	0.490	0.490	1,395,400
2024-06-20	0.480	0.480	0.460	0.480	0.480	446,400
2024-06-19	0.470	0.470	0.470	0.470	0.470	0
2024-06-18	0.470	0.470	0.470	0.470	0.470	0
2024-06-17	0.490	0.500	0.470	0.470	0.470	944,100
2024-06-14	0.490	0.510	0.480	0.490	0.490	971,000
2024-06-13	0.490	0.500	0.490	0.490	0.490	726,800
2024-06-12	0.470	0.500	0.460	0.490	0.490	2,240,300
2024-06-11	0.440	0.480	0.440	0.470	0.470	1,456,200
2024-06-10	0.500	0.510	0.460	0.460	0.460	3,288,000
2024-06-07	0.570	0.570	0.570	0.570	0.570	0
2024-06-06	0.580	0.580	0.570	0.570	0.570	471,100
2024-06-05	0.580	0.580	0.580	0.580	0.580	0
2024-06-04	0.590	0.600	0.570	0.580	0.580	1,302,200
2024-05-31	0.600	0.600	0.600	0.600	0.600	0
2024-05-30	0.600	0.600	0.600	0.600	0.600	0
2024-05-29	0.610	0.610	0.590	0.600	0.600	486,900
2024-05-28	0.590	0.610	0.590	0.600	0.600	1,276,100
2024-05-27	0.600	0.610	0.590	0.590	0.590	611,000
2024-05-24	0.600	0.600	0.600	0.600	0.600	0
2024-05-23	0.620	0.620	0.600	0.600	0.600	1,763,900
2024-05-21	0.620	0.630	0.610	0.610	0.610	1,071,400
2024-05-20	0.630	0.630	0.630	0.630	0.630	0
2024-05-17	0.620	0.630	0.610	0.630	0.630	540,700
2024-05-16	0.630	0.630	0.630	0.630	0.630	0
2024-05-15	0.640	0.640	0.620	0.630	0.630	1,810,500
2024-05-14	0.640	0.650	0.630	0.630	0.630	408,200
2024-05-13	0.650	0.650	0.630	0.640	0.640	1,584,000
2024-05-10	0.650	0.660	0.640	0.650	0.650	431,600
2024-05-09	0.650	0.660	0.640	0.650	0.650	1,109,100
2024-05-08	0.660	0.660	0.650	0.650	0.650	898,900
2024-05-07	0.650	0.650	0.650	0.650	0.650	0
2024-05-03	0.650	0.650	0.640	0.650	0.650	479,400
2024-05-02	0.650	0.650	0.650	0.650	0.650	0
2024-04-30	0.650	0.650	0.650	0.650	0.650	0

← NewerPage 10 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.