Solartron Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	0.750	0.830	0.750	0.770	0.770	31,863,300
2024-01-26	0.760	0.780	0.740	0.740	0.740	6,178,800
2024-01-25	0.720	0.770	0.710	0.770	0.770	11,696,700
2024-01-24	0.710	0.730	0.700	0.720	0.720	3,810,200
2024-01-23	0.750	0.760	0.700	0.700	0.700	4,832,600
2024-01-22	0.740	0.780	0.730	0.750	0.750	11,641,200
2024-01-19	0.750	0.780	0.730	0.730	0.730	5,418,200
2024-01-18	0.750	0.760	0.730	0.740	0.740	5,260,400
2024-01-17	0.780	0.790	0.750	0.760	0.760	9,024,900
2024-01-16	0.750	0.830	0.750	0.770	0.770	31,438,200
2024-01-15	0.720	0.840	0.720	0.760	0.760	65,631,500
2024-01-12	0.680	0.690	0.670	0.680	0.680	1,159,900
2024-01-11	0.670	0.730	0.670	0.690	0.690	3,807,500
2024-01-10	0.680	0.680	0.660	0.670	0.670	2,188,200
2024-01-09	0.690	0.690	0.670	0.670	0.670	1,502,300
2024-01-08	0.710	0.710	0.690	0.690	0.690	1,979,900
2024-01-05	0.710	0.720	0.700	0.710	0.710	1,378,300
2024-01-04	0.710	0.720	0.700	0.710	0.710	1,615,900
2024-01-03	0.700	0.730	0.690	0.710	0.710	2,616,000
2024-01-02	0.680	0.700	0.670	0.690	0.690	1,295,057
2023-12-28	0.680	0.690	0.670	0.670	0.670	570,200
2023-12-27	0.680	0.700	0.680	0.680	0.680	877,400
2023-12-26	0.680	0.690	0.680	0.680	0.680	1,472,300
2023-12-25	0.690	0.700	0.680	0.690	0.690	442,800
2023-12-22	0.680	0.700	0.680	0.680	0.680	2,481,200
2023-12-21	0.660	0.680	0.660	0.670	0.670	2,185,200
2023-12-20	0.660	0.680	0.660	0.670	0.670	1,002,000
2023-12-19	0.660	0.670	0.650	0.660	0.660	1,096,500
2023-12-18	0.650	0.670	0.650	0.660	0.660	1,342,800
2023-12-15	0.660	0.670	0.650	0.660	0.660	1,807,000
2023-12-14	0.650	0.670	0.650	0.650	0.650	1,198,000
2023-12-13	0.660	0.700	0.640	0.650	0.650	3,564,900
2023-12-12	0.670	0.680	0.650	0.660	0.660	1,351,800
2023-12-08	0.670	0.690	0.660	0.670	0.670	1,589,200
2023-12-07	0.660	0.740	0.650	0.670	0.670	9,551,500
2023-12-06	0.660	0.680	0.650	0.660	0.660	1,512,800
2023-12-04	0.660	0.670	0.650	0.660	0.660	1,089,600
2023-12-01	0.680	0.690	0.670	0.670	0.670	318,300
2023-11-30	0.700	0.700	0.670	0.680	0.680	854,700
2023-11-29	0.710	0.710	0.680	0.690	0.690	11,371,800
2023-11-28	0.670	0.710	0.670	0.690	0.690	1,104,900
2023-11-27	0.710	0.710	0.670	0.670	0.670	1,301,900
2023-11-24	0.740	0.750	0.690	0.690	0.690	3,530,600
2023-11-23	0.720	0.730	0.700	0.720	0.720	4,545,200
2023-11-22	0.650	0.780	0.650	0.750	0.750	48,164,000
2023-11-21	0.670	0.670	0.650	0.650	0.650	832,600
2023-11-20	0.670	0.670	0.650	0.660	0.660	778,200
2023-11-17	0.720	0.720	0.650	0.670	0.670	4,957,500
2023-11-16	0.630	0.670	0.630	0.660	0.660	2,761,400
2023-11-15	0.610	0.640	0.600	0.640	0.640	2,618,800
2023-11-14	0.580	0.600	0.580	0.590	0.590	357,800
2023-11-13	0.630	0.630	0.580	0.590	0.590	1,892,700
2023-11-10	0.660	0.660	0.630	0.650	0.650	1,019,600
2023-11-09	0.650	0.660	0.640	0.650	0.650	1,068,600
2023-11-08	0.670	0.670	0.650	0.650	0.650	655,300
2023-11-07	0.670	0.690	0.660	0.670	0.670	1,143,100
2023-11-06	0.690	0.690	0.660	0.660	0.660	1,223,800
2023-11-03	0.680	0.700	0.670	0.690	0.690	1,562,800
2023-11-02	0.650	0.680	0.650	0.680	0.680	626,800
2023-11-01	0.680	0.680	0.640	0.660	0.660	830,000

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.