Solartron Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	0.660	0.680	0.660	0.680	0.680	641,100
2023-10-30	0.670	0.680	0.660	0.660	0.660	445,200
2023-10-27	0.660	0.670	0.660	0.660	0.660	480,500
2023-10-26	0.670	0.680	0.660	0.660	0.660	1,545,200
2023-10-25	0.670	0.690	0.670	0.670	0.670	550,100
2023-10-24	0.660	0.680	0.650	0.660	0.660	1,055,900
2023-10-20	0.690	0.690	0.660	0.660	0.660	1,751,100
2023-10-19	0.700	0.710	0.680	0.700	0.700	822,700
2023-10-18	0.700	0.730	0.690	0.710	0.710	1,954,700
2023-10-17	0.680	0.710	0.670	0.710	0.710	1,245,700
2023-10-16	0.680	0.690	0.660	0.670	0.670	1,660,300
2023-10-12	0.690	0.700	0.680	0.680	0.680	359,600
2023-10-11	0.660	0.700	0.650	0.690	0.690	2,127,100
2023-10-10	0.690	0.700	0.660	0.660	0.660	641,000
2023-10-09	0.700	0.710	0.670	0.680	0.680	1,938,500
2023-10-06	0.710	0.730	0.700	0.710	0.710	1,027,400
2023-10-05	0.730	0.730	0.710	0.710	0.710	299,100
2023-10-04	0.700	0.730	0.700	0.720	0.720	501,400
2023-10-03	0.720	0.720	0.700	0.710	0.710	1,675,800
2023-10-02	0.740	0.750	0.710	0.710	0.710	2,231,400
2023-09-29	0.730	0.750	0.730	0.730	0.730	796,100
2023-09-28	0.730	0.760	0.720	0.730	0.730	3,429,600
2023-09-27	0.720	0.730	0.700	0.730	0.730	679,100
2023-09-26	0.750	0.760	0.700	0.700	0.700	1,381,200
2023-09-25	0.740	0.760	0.730	0.750	0.750	3,393,000
2023-09-22	0.740	0.760	0.730	0.740	0.740	1,727,500
2023-09-21	0.730	0.770	0.730	0.740	0.740	6,086,100
2023-09-20	0.780	0.780	0.720	0.730	0.730	3,455,900
2023-09-19	0.780	0.790	0.770	0.780	0.780	723,100
2023-09-18	0.800	0.800	0.770	0.780	0.780	2,678,600
2023-09-15	0.820	0.820	0.790	0.790	0.790	1,500,400
2023-09-14	0.820	0.830	0.800	0.810	0.810	2,891,600
2023-09-13	0.820	0.830	0.810	0.820	0.820	2,916,200
2023-09-12	0.840	0.860	0.820	0.830	0.830	8,131,700
2023-09-11	0.790	0.870	0.790	0.840	0.840	22,291,300
2023-09-08	0.800	0.810	0.780	0.790	0.790	1,641,500
2023-09-07	0.790	0.820	0.770	0.800	0.800	3,862,000
2023-09-06	0.790	0.800	0.770	0.780	0.780	1,706,900
2023-09-05	0.780	0.800	0.770	0.790	0.790	2,514,100
2023-09-04	0.800	0.800	0.760	0.770	0.770	3,771,100
2023-09-01	0.820	0.820	0.780	0.790	0.790	3,428,500
2023-08-31	0.810	0.820	0.800	0.820	0.820	3,221,800
2023-08-30	0.790	0.820	0.790	0.800	0.800	3,748,100
2023-08-29	0.820	0.820	0.780	0.790	0.790	4,531,000
2023-08-28	0.820	0.830	0.790	0.800	0.800	3,792,500
2023-08-25	0.820	0.830	0.780	0.810	0.810	4,230,600
2023-08-24	0.770	0.830	0.760	0.810	0.810	12,358,000
2023-08-23	0.750	0.770	0.740	0.770	0.770	2,661,300
2023-08-22	0.720	0.750	0.710	0.740	0.740	2,996,800
2023-08-21	0.720	0.730	0.720	0.720	0.720	2,312,300
2023-08-18	0.730	0.740	0.720	0.720	0.720	1,984,200
2023-08-17	0.720	0.740	0.710	0.730	0.730	1,362,400
2023-08-16	0.750	0.760	0.700	0.710	0.710	6,676,100
2023-08-15	0.770	0.770	0.740	0.750	0.750	3,133,200
2023-08-11	0.760	0.780	0.750	0.770	0.770	2,783,200
2023-08-10	0.750	0.770	0.740	0.770	0.770	2,429,800
2023-08-09	0.740	0.760	0.730	0.750	0.750	1,705,200
2023-08-08	0.760	0.770	0.740	0.740	0.740	1,898,600
2023-08-07	0.770	0.770	0.730	0.750	0.750	4,234,100
2023-08-04	0.800	0.820	0.760	0.760	0.760	16,618,100

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.