Solartron Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	0.710	0.790	0.700	0.770	0.770	16,563,400
2023-08-02	0.710	0.720	0.700	0.700	0.700	2,076,000
2023-07-31	0.700	0.710	0.700	0.710	0.710	275,300
2023-07-27	0.700	0.710	0.690	0.700	0.700	1,533,600
2023-07-26	0.700	0.710	0.680	0.690	0.690	1,274,600
2023-07-25	0.710	0.710	0.690	0.700	0.700	918,300
2023-07-24	0.690	0.710	0.690	0.710	0.710	1,987,300
2023-07-21	0.700	0.710	0.690	0.690	0.690	3,046,300
2023-07-20	0.720	0.740	0.690	0.690	0.690	5,895,400
2023-07-19	0.710	0.740	0.700	0.720	0.720	9,753,200
2023-07-18	0.670	0.720	0.670	0.700	0.700	14,189,000
2023-07-17	0.670	0.670	0.650	0.670	0.670	1,307,100
2023-07-14	0.640	0.660	0.640	0.660	0.660	1,171,500
2023-07-13	0.650	0.650	0.630	0.650	0.650	762,200
2023-07-12	0.670	0.680	0.640	0.640	0.640	1,448,400
2023-07-11	0.670	0.690	0.670	0.670	0.670	771,000
2023-07-10	0.670	0.680	0.660	0.660	0.660	505,400
2023-07-07	0.650	0.660	0.630	0.660	0.660	556,600
2023-07-06	0.670	0.670	0.650	0.650	0.650	786,700
2023-07-05	0.680	0.690	0.660	0.660	0.660	1,101,300
2023-07-04	0.680	0.700	0.670	0.690	0.690	1,013,400
2023-07-03	0.690	0.700	0.660	0.670	0.670	1,908,300
2023-06-30	0.680	0.710	0.670	0.680	0.680	5,949,300
2023-06-29	0.620	0.700	0.620	0.670	0.670	11,466,900
2023-06-28	0.650	0.650	0.620	0.620	0.620	1,624,400
2023-06-27	0.620	0.650	0.620	0.640	0.640	1,513,700
2023-06-26	0.640	0.650	0.620	0.630	0.630	1,603,800
2023-06-23	0.660	0.660	0.620	0.650	0.650	4,343,800
2023-06-22	0.670	0.670	0.650	0.660	0.660	3,752,600
2023-06-21	0.750	0.760	0.650	0.660	0.660	9,648,600
2023-06-20	0.780	0.800	0.720	0.760	0.760	6,810,700
2023-06-19	0.800	0.810	0.790	0.790	0.790	1,644,600
2023-06-16	0.800	0.820	0.790	0.800	0.800	2,202,300
2023-06-15	0.830	0.840	0.790	0.790	0.790	5,944,900
2023-06-14	0.830	0.840	0.820	0.830	0.830	1,802,600
2023-06-13	0.830	0.840	0.820	0.830	0.830	2,387,600
2023-06-12	0.840	0.860	0.830	0.830	0.830	2,852,200
2023-06-09	0.840	0.850	0.830	0.830	0.830	1,831,100
2023-06-08	0.830	0.860	0.820	0.840	0.840	3,907,000
2023-06-07	0.830	0.860	0.810	0.830	0.830	6,063,300
2023-06-06	0.930	0.930	0.830	0.830	0.830	17,045,300
2023-06-02	0.930	0.940	0.900	0.910	0.910	5,261,200
2023-06-01	0.940	0.970	0.930	0.930	0.930	10,830,200
2023-05-31	0.930	0.970	0.930	0.940	0.940	42,569,300
2023-05-30	0.910	0.960	0.900	0.940	0.940	15,447,000
2023-05-29	0.930	0.930	0.890	0.900	0.900	9,464,900
2023-05-26	0.940	0.960	0.930	0.930	0.930	9,192,100
2023-05-25	0.950	0.950	0.930	0.940	0.940	10,192,300
2023-05-24	0.940	0.980	0.940	0.950	0.950	17,592,000
2023-05-23	0.930	1.020	0.910	0.950	0.950	111,193,300
2023-05-22	0.930	0.970	0.890	0.940	0.940	41,421,700
2023-05-19	0.830	1.040	0.830	0.940	0.940	215,176,000
2023-05-18	0.820	0.840	0.800	0.830	0.830	8,597,500
2023-05-17	0.850	0.870	0.770	0.800	0.800	19,129,100
2023-05-16	0.730	0.900	0.730	0.850	0.850	32,583,100
2023-05-15	0.660	0.720	0.640	0.710	0.710	3,110,400
2023-05-12	0.650	0.650	0.630	0.640	0.640	332,300
2023-05-11	0.650	0.670	0.630	0.640	0.640	212,500
2023-05-10	0.640	0.650	0.620	0.650	0.650	364,200
2023-05-09	0.650	0.650	0.640	0.650	0.650	457,300

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.