Solartron Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	0.660	0.670	0.630	0.650	0.650	300,400
2023-05-03	0.650	0.660	0.640	0.660	0.660	650,200
2023-05-02	0.640	0.660	0.630	0.650	0.650	2,975,100
2023-04-28	0.610	0.650	0.600	0.630	0.630	755,000
2023-04-27	0.580	0.590	0.570	0.590	0.590	328,400
2023-04-26	0.620	0.620	0.580	0.590	0.590	1,259,600
2023-04-25	0.650	0.660	0.610	0.610	0.610	1,066,700
2023-04-24	0.660	0.660	0.640	0.650	0.650	976,700
2023-04-21	0.660	0.670	0.650	0.660	0.660	367,600
2023-04-20	0.680	0.680	0.650	0.660	0.660	1,144,000
2023-04-19	0.680	0.680	0.670	0.670	0.670	1,360,100
2023-04-18	0.690	0.690	0.670	0.680	0.680	2,950,300
2023-04-17	0.670	0.710	0.660	0.690	0.690	8,102,400
2023-04-12	0.690	0.690	0.660	0.670	0.670	1,943,400
2023-04-11	0.690	0.700	0.680	0.690	0.690	953,700
2023-04-10	0.700	0.700	0.690	0.690	0.690	757,700
2023-04-07	0.700	0.710	0.690	0.690	0.690	787,700
2023-04-05	0.730	0.740	0.700	0.700	0.700	706,100
2023-04-04	0.680	0.750	0.670	0.750	0.750	2,159,600
2023-04-03	0.710	0.710	0.680	0.690	0.690	1,067,700
2023-03-31	0.710	0.720	0.700	0.710	0.710	169,000
2023-03-30	0.720	0.740	0.710	0.710	0.710	1,904,900
2023-03-29	0.710	0.750	0.710	0.720	0.720	840,900
2023-03-28	0.720	0.720	0.680	0.710	0.710	312,900
2023-03-27	0.720	0.720	0.700	0.720	0.720	342,400
2023-03-24	0.720	0.730	0.720	0.730	0.730	378,800
2023-03-23	0.700	0.720	0.700	0.720	0.720	803,800
2023-03-22	0.730	0.740	0.710	0.710	0.710	576,900
2023-03-21	0.730	0.740	0.720	0.740	0.740	249,800
2023-03-20	0.740	0.740	0.710	0.710	0.710	719,900
2023-03-17	0.720	0.740	0.710	0.740	0.740	66,000
2023-03-16	0.740	0.740	0.710	0.710	0.710	114,900
2023-03-15	0.690	0.740	0.690	0.720	0.720	726,000
2023-03-14	0.720	0.730	0.690	0.700	0.700	1,355,900
2023-03-13	0.760	0.760	0.710	0.730	0.730	780,200
2023-03-10	0.770	0.790	0.760	0.770	0.770	1,078,700
2023-03-09	0.770	0.790	0.760	0.770	0.770	896,500
2023-03-08	0.780	0.800	0.760	0.770	0.770	1,559,400
2023-03-07	0.780	0.780	0.740	0.770	0.770	1,384,200
2023-03-03	0.720	0.760	0.690	0.760	0.760	2,160,100
2023-03-02	0.750	0.770	0.640	0.740	0.740	18,146,900
2023-03-01	0.860	0.870	0.800	0.800	0.800	6,056,300
2023-02-28	0.860	0.880	0.860	0.860	0.860	1,438,100
2023-02-27	0.890	0.890	0.870	0.870	0.870	783,100
2023-02-24	0.890	0.900	0.880	0.880	0.880	1,060,600
2023-02-23	0.890	0.900	0.880	0.890	0.890	448,900
2023-02-22	0.900	0.910	0.890	0.890	0.890	593,600
2023-02-21	0.890	0.900	0.890	0.900	0.900	359,300
2023-02-20	0.880	0.900	0.880	0.890	0.890	886,300
2023-02-17	0.880	0.900	0.880	0.880	0.880	814,200
2023-02-16	0.890	0.910	0.880	0.890	0.890	1,346,700
2023-02-15	0.900	0.900	0.880	0.890	0.890	1,034,400
2023-02-14	0.900	0.920	0.880	0.900	0.900	2,865,600
2023-02-13	0.910	0.920	0.900	0.900	0.900	1,295,800
2023-02-10	0.920	0.930	0.910	0.910	0.910	1,196,900
2023-02-09	0.970	0.970	0.880	0.920	0.920	13,955,200
2023-02-08	0.940	0.990	0.940	0.980	0.980	12,144,900
2023-02-07	0.940	0.980	0.930	0.940	0.940	12,523,700
2023-02-06	0.960	0.960	0.930	0.930	0.930	2,856,500
2023-02-03	0.940	0.940	0.920	0.930	0.930	2,942,300

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.