Solartron Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	0.890	0.960	0.890	0.940	0.940	12,154,300
2023-02-01	0.900	0.900	0.890	0.890	0.890	644,800
2023-01-31	0.890	0.900	0.880	0.890	0.890	906,000
2023-01-30	0.900	0.900	0.880	0.880	0.880	908,400
2023-01-27	0.880	0.900	0.880	0.890	0.890	756,100
2023-01-26	0.890	0.890	0.880	0.880	0.880	934,800
2023-01-25	0.890	0.900	0.880	0.880	0.880	1,023,600
2023-01-24	0.910	0.910	0.870	0.890	0.890	2,822,700
2023-01-23	0.870	0.910	0.870	0.900	0.900	1,766,700
2023-01-20	0.910	0.910	0.870	0.880	0.880	4,745,200
2023-01-19	0.920	0.920	0.900	0.900	0.900	1,655,900
2023-01-18	0.910	0.930	0.900	0.910	0.910	2,135,000
2023-01-17	0.930	0.940	0.910	0.910	0.910	1,961,600
2023-01-16	0.920	0.960	0.910	0.930	0.930	7,765,700
2023-01-13	0.890	0.920	0.890	0.910	0.910	4,455,800
2023-01-12	0.900	0.900	0.890	0.890	0.890	934,700
2023-01-11	0.900	0.910	0.890	0.890	0.890	1,868,300
2023-01-10	0.890	0.900	0.880	0.890	0.890	1,619,600
2023-01-09	0.900	0.900	0.880	0.880	0.880	2,103,600
2023-01-06	0.890	0.900	0.880	0.900	0.900	570,500
2023-01-05	0.890	0.900	0.880	0.880	0.880	946,300
2023-01-04	0.900	0.910	0.880	0.880	0.880	925,700
2023-01-03	0.890	0.910	0.890	0.900	0.900	1,507,900
2022-12-30	0.880	0.920	0.880	0.900	0.900	1,539,300
2022-12-29	0.880	0.900	0.880	0.880	0.880	1,053,000
2022-12-28	0.890	0.890	0.880	0.880	0.880	291,800
2022-12-27	0.870	0.890	0.870	0.890	0.890	1,461,400
2022-12-26	0.880	0.880	0.860	0.870	0.870	1,060,700
2022-12-23	0.880	0.890	0.860	0.870	0.870	1,272,800
2022-12-22	0.860	0.880	0.860	0.880	0.880	452,700
2022-12-21	0.860	0.880	0.860	0.860	0.860	1,074,100
2022-12-20	0.870	0.880	0.850	0.850	0.850	1,177,800
2022-12-19	0.870	0.880	0.860	0.870	0.870	989,600
2022-12-16	0.860	0.880	0.860	0.880	0.880	522,000
2022-12-15	0.900	0.900	0.870	0.870	0.870	2,922,600
2022-12-14	0.890	0.910	0.880	0.890	0.890	2,379,200
2022-12-13	0.920	0.930	0.880	0.880	0.880	4,998,200
2022-12-09	0.910	0.930	0.910	0.920	0.920	14,705,200
2022-12-08	0.870	0.980	0.870	0.900	0.900	8,589,400
2022-12-07	0.900	0.920	0.860	0.860	0.860	3,213,100
2022-12-06	0.910	0.910	0.900	0.900	0.900	1,330,100
2022-12-02	0.890	0.910	0.880	0.900	0.900	2,426,600
2022-12-01	0.910	0.920	0.890	0.890	0.890	7,453,600
2022-11-30	0.930	0.940	0.890	0.920	0.920	3,156,300
2022-11-29	0.930	0.940	0.920	0.930	0.930	995,900
2022-11-28	0.940	0.950	0.910	0.920	0.920	4,494,700
2022-11-25	0.940	0.960	0.930	0.960	0.960	1,470,900
2022-11-24	0.970	0.970	0.940	0.940	0.940	1,850,000
2022-11-23	0.900	0.950	0.900	0.940	0.940	4,815,500
2022-11-22	0.940	0.950	0.900	0.900	0.900	7,077,400
2022-11-21	0.990	1.000	0.950	0.960	0.960	11,874,200
2022-11-18	1.030	1.030	1.000	1.010	1.010	1,974,600
2022-11-17	1.020	1.030	1.010	1.030	1.030	512,000
2022-11-16	1.020	1.020	1.010	1.020	1.020	1,369,700
2022-11-15	1.010	1.030	1.010	1.020	1.020	1,315,600
2022-11-14	1.060	1.060	1.000	1.030	1.030	10,680,000
2022-11-11	1.060	1.060	1.050	1.050	1.050	927,600
2022-11-10	1.060	1.070	1.050	1.060	1.060	2,035,300
2022-11-09	1.060	1.070	1.050	1.050	1.050	3,194,100
2022-11-08	1.070	1.080	1.060	1.060	1.060	768,200

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.