Solartron Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	1.080	1.080	1.060	1.070	1.070	1,384,700
2022-11-04	1.060	1.080	1.060	1.070	1.070	2,618,500
2022-11-03	1.090	1.110	1.060	1.070	1.070	6,775,500
2022-11-02	1.060	1.110	1.050	1.100	1.100	9,899,300
2022-11-01	1.050	1.060	1.040	1.060	1.060	1,370,100
2022-10-31	1.050	1.070	1.040	1.050	1.050	4,778,100
2022-10-28	1.050	1.060	1.040	1.050	1.050	1,991,400
2022-10-27	1.050	1.060	1.040	1.050	1.050	1,193,600
2022-10-26	1.050	1.060	1.040	1.050	1.050	2,503,000
2022-10-25	1.060	1.080	1.040	1.050	1.050	2,482,100
2022-10-21	1.070	1.080	1.060	1.060	1.060	2,163,000
2022-10-20	1.070	1.080	1.060	1.070	1.070	1,517,100
2022-10-19	1.080	1.090	1.060	1.070	1.070	1,969,400
2022-10-18	1.070	1.090	1.070	1.070	1.070	1,826,700
2022-10-17	1.070	1.080	1.050	1.060	1.060	2,066,400
2022-10-12	1.060	1.080	1.040	1.080	1.080	2,986,200
2022-10-11	1.090	1.090	1.060	1.060	1.060	3,336,500
2022-10-10	1.090	1.090	1.070	1.090	1.090	2,786,900
2022-10-07	1.110	1.110	1.080	1.080	1.080	4,864,200
2022-10-06	1.090	1.110	1.080	1.110	1.110	5,237,700
2022-10-05	1.070	1.100	1.070	1.090	1.090	2,963,700
2022-10-04	1.060	1.080	1.050	1.060	1.060	3,597,700
2022-10-03	1.070	1.090	1.040	1.040	1.040	9,356,700
2022-09-30	1.050	1.100	1.050	1.080	1.080	5,054,200
2022-09-29	1.120	1.120	1.060	1.060	1.060	11,823,300
2022-09-28	1.140	1.140	1.090	1.100	1.100	8,021,400
2022-09-27	1.150	1.160	1.130	1.140	1.140	5,337,800
2022-09-26	1.130	1.150	1.130	1.140	1.140	3,521,000
2022-09-23	1.150	1.160	1.140	1.140	1.140	3,422,100
2022-09-22	1.130	1.150	1.120	1.150	1.150	3,415,700
2022-09-21	1.140	1.150	1.120	1.120	1.120	3,200,500
2022-09-20	1.140	1.140	1.120	1.130	1.130	4,174,800
2022-09-19	1.150	1.150	1.120	1.120	1.120	2,601,700
2022-09-16	1.170	1.170	1.110	1.130	1.130	9,776,000
2022-09-15	1.190	1.190	1.160	1.170	1.170	4,697,200
2022-09-14	1.150	1.190	1.150	1.180	1.180	6,894,300
2022-09-13	1.190	1.210	1.170	1.180	1.180	17,981,300
2022-09-12	1.160	1.190	1.150	1.190	1.190	11,719,300
2022-09-09	1.140	1.160	1.140	1.150	1.150	5,212,600
2022-09-08	1.160	1.190	1.140	1.140	1.140	25,851,300
2022-09-07	1.160	1.170	1.140	1.160	1.160	6,605,300
2022-09-06	1.140	1.180	1.140	1.170	1.170	13,522,600
2022-09-05	1.170	1.180	1.120	1.130	1.130	15,412,100
2022-09-02	1.120	1.180	1.120	1.170	1.170	45,592,500
2022-09-01	1.110	1.120	1.090	1.110	1.110	6,038,700
2022-08-31	1.120	1.140	1.100	1.110	1.110	10,669,400
2022-08-30	1.100	1.140	1.100	1.120	1.120	7,852,700
2022-08-29	1.080	1.110	1.070	1.100	1.100	3,565,600
2022-08-26	1.100	1.120	1.090	1.100	1.100	5,891,000
2022-08-25	1.090	1.110	1.090	1.100	1.100	2,282,500
2022-08-24	1.120	1.130	1.080	1.090	1.090	9,957,200
2022-08-23	1.100	1.130	1.100	1.110	1.110	4,710,500
2022-08-22	1.120	1.130	1.100	1.110	1.110	5,623,000
2022-08-19	1.130	1.160	1.110	1.120	1.120	11,537,100
2022-08-18	1.120	1.130	1.110	1.130	1.130	5,449,500
2022-08-17	1.100	1.120	1.100	1.110	1.110	3,733,200
2022-08-16	1.120	1.130	1.090	1.110	1.110	7,791,900
2022-08-15	1.120	1.140	1.110	1.130	1.130	6,990,900
2022-08-11	1.130	1.140	1.120	1.120	1.120	4,270,300
2022-08-10	1.140	1.140	1.120	1.120	1.120	5,366,700

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.