Solartron Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	1.120	1.160	1.110	1.140	1.140	14,459,200
2022-08-08	1.130	1.140	1.110	1.120	1.120	3,364,700
2022-08-05	1.140	1.140	1.110	1.120	1.120	3,586,800
2022-08-04	1.120	1.140	1.110	1.120	1.120	5,025,200
2022-08-03	1.120	1.130	1.110	1.120	1.120	3,154,200
2022-08-02	1.140	1.140	1.110	1.110	1.110	4,270,400
2022-08-01	1.110	1.160	1.110	1.130	1.130	11,540,200
2022-07-27	1.110	1.120	1.090	1.100	1.100	3,757,800
2022-07-26	1.110	1.120	1.090	1.100	1.100	2,581,200
2022-07-25	1.110	1.130	1.100	1.110	1.110	3,301,500
2022-07-22	1.130	1.140	1.100	1.110	1.110	7,653,100
2022-07-21	1.200	1.260	1.120	1.120	1.120	85,701,900
2022-07-20	1.060	1.070	1.040	1.060	1.060	42,346,300
2022-07-19	1.050	1.060	1.040	1.040	1.040	4,029,600
2022-07-18	1.050	1.100	1.040	1.050	1.050	7,587,800
2022-07-15	1.040	1.060	1.020	1.040	1.040	5,227,800
2022-07-14	1.090	1.110	1.040	1.040	1.040	7,733,300
2022-07-12	1.060	1.100	1.050	1.100	1.100	4,211,200
2022-07-11	1.030	1.100	1.030	1.060	1.060	9,037,600
2022-07-08	1.070	1.070	1.030	1.040	1.040	2,425,800
2022-07-07	1.050	1.060	1.030	1.050	1.050	3,737,800
2022-07-06	1.020	1.040	0.990	1.020	1.020	7,044,700
2022-07-05	1.100	1.110	1.020	1.030	1.030	8,982,800
2022-07-04	1.110	1.140	1.090	1.100	1.100	6,935,000
2022-07-01	1.120	1.140	1.120	1.130	1.130	2,382,700
2022-06-30	1.180	1.190	1.120	1.120	1.120	16,657,600
2022-06-29	1.190	1.220	1.180	1.180	1.180	34,646,600
2022-06-28	1.190	1.200	1.180	1.180	1.180	14,786,700
2022-06-27	1.190	1.210	1.170	1.190	1.190	31,071,400
2022-06-24	1.150	1.180	1.150	1.180	1.180	11,622,000
2022-06-23	1.160	1.170	1.140	1.150	1.150	5,845,200
2022-06-22	1.160	1.180	1.140	1.160	1.160	18,531,400
2022-06-21	1.140	1.170	1.130	1.150	1.150	14,511,200
2022-06-20	1.090	1.150	1.080	1.130	1.130	17,227,400
2022-06-17	1.110	1.130	1.090	1.100	1.100	13,372,500
2022-06-16	1.150	1.160	1.120	1.120	1.120	6,116,500
2022-06-15	1.150	1.170	1.140	1.140	1.140	7,092,100
2022-06-14	1.140	1.150	1.110	1.150	1.150	9,451,500
2022-06-13	1.170	1.180	1.140	1.150	1.150	17,850,400
2022-06-10	1.220	1.220	1.180	1.190	1.190	20,066,100
2022-06-09	1.260	1.290	1.210	1.230	1.230	24,569,700
2022-06-08	1.300	1.340	1.200	1.270	1.270	124,789,900
2022-06-07	1.350	1.430	1.290	1.360	1.360	612,386,500
2022-06-06	1.110	1.120	1.080	1.120	1.120	3,329,500
2022-06-02	1.120	1.130	1.100	1.100	1.100	3,614,700
2022-06-01	1.130	1.140	1.110	1.120	1.120	2,118,200
2022-05-31	1.120	1.130	1.110	1.130	1.130	2,429,100
2022-05-30	1.120	1.140	1.110	1.120	1.120	5,173,000
2022-05-27	1.130	1.130	1.100	1.110	1.110	3,653,400
2022-05-26	1.120	1.140	1.100	1.120	1.120	6,428,600
2022-05-25	1.120	1.160	1.110	1.120	1.120	14,698,700
2022-05-24	1.140	1.140	1.120	1.120	1.120	6,452,300
2022-05-23	1.100	1.140	1.100	1.140	1.140	9,886,200
2022-05-20	1.090	1.130	1.090	1.100	1.100	8,403,900
2022-05-19	1.070	1.110	1.070	1.080	1.080	6,721,200
2022-05-18	1.110	1.110	1.080	1.100	1.100	6,282,900
2022-05-17	1.060	1.100	1.050	1.100	1.100	9,369,000
2022-05-13	1.030	1.100	1.020	1.050	1.050	16,596,200
2022-05-12	1.070	1.070	0.990	0.990	0.990	16,906,400
2022-05-11	1.090	1.110	1.060	1.080	1.080	12,971,400

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.