Solartron Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	0.310	0.330	0.310	0.320	0.320	1,792,700
2025-10-21	0.330	0.330	0.310	0.310	0.310	3,035,160
2025-10-20	0.320	0.340	0.320	0.320	0.320	2,456,810
2025-10-17	0.340	0.350	0.310	0.320	0.320	5,051,411
2025-10-16	0.350	0.360	0.340	0.340	0.340	1,652,000
2025-10-15	0.350	0.370	0.340	0.340	0.340	3,906,270
2025-10-14	0.380	0.390	0.340	0.350	0.350	7,746,210
2025-10-10	0.390	0.400	0.380	0.380	0.380	2,063,100
2025-10-09	0.400	0.400	0.380	0.400	0.400	2,906,600
2025-10-08	0.420	0.440	0.370	0.390	0.390	13,772,140
2025-10-07	0.410	0.450	0.410	0.420	0.420	12,220,110
2025-10-06	0.430	0.430	0.410	0.410	0.410	2,825,703
2025-10-03	0.440	0.460	0.420	0.420	0.420	9,418,807
2025-10-02	0.400	0.470	0.400	0.430	0.430	28,261,449
2025-10-01	0.390	0.450	0.390	0.400	0.400	18,178,230
2025-09-30	0.400	0.410	0.380	0.380	0.380	2,155,909
2025-09-29	0.410	0.410	0.390	0.400	0.400	4,861,501
2025-09-26	0.410	0.430	0.400	0.410	0.410	6,112,719
2025-09-25	0.400	0.430	0.390	0.410	0.410	9,775,404
2025-09-24	0.360	0.410	0.360	0.390	0.390	9,111,510
2025-09-23	0.400	0.410	0.360	0.360	0.360	5,790,590
2025-09-22	0.430	0.440	0.390	0.390	0.390	7,245,340
2025-09-19	0.430	0.460	0.430	0.430	0.430	6,753,454
2025-09-18	0.400	0.470	0.400	0.430	0.430	35,029,090
2025-09-17	0.410	0.410	0.380	0.400	0.400	5,367,011
2025-09-16	0.410	0.430	0.390	0.400	0.400	11,011,620
2025-09-15	0.350	0.440	0.350	0.410	0.410	42,693,008
2025-09-12	0.350	0.360	0.350	0.350	0.350	1,794,933
2025-09-11	0.340	0.370	0.340	0.350	0.350	11,202,300
2025-09-10	0.330	0.340	0.330	0.340	0.340	1,771,145
2025-09-09	0.350	0.350	0.330	0.330	0.330	4,283,552
2025-09-08	0.360	0.360	0.340	0.340	0.340	7,738,735
2025-09-05	0.340	0.370	0.340	0.360	0.360	9,635,402
2025-09-04	0.330	0.410	0.330	0.350	0.350	41,859,281
2025-09-03	0.320	0.330	0.310	0.320	0.320	4,106,900
2025-09-02	0.300	0.350	0.290	0.330	0.330	14,679,800
2025-09-01	0.290	0.300	0.290	0.300	0.300	254,800
2025-08-29	0.290	0.300	0.290	0.290	0.290	734,500
2025-08-28	0.300	0.310	0.290	0.290	0.290	1,566,200
2025-08-27	0.310	0.320	0.300	0.300	0.300	867,800
2025-08-26	0.320	0.320	0.310	0.310	0.310	1,504,100
2025-08-25	0.320	0.330	0.310	0.320	0.320	1,807,500
2025-08-22	0.290	0.320	0.290	0.320	0.320	2,944,600
2025-08-21	0.300	0.310	0.290	0.290	0.290	651,500
2025-08-20	0.290	0.310	0.290	0.300	0.300	1,585,900
2025-08-19	0.300	0.310	0.290	0.300	0.300	293,100
2025-08-18	0.280	0.310	0.280	0.300	0.300	1,856,000
2025-08-15	0.290	0.300	0.280	0.290	0.290	1,224,800
2025-08-14	0.300	0.300	0.280	0.290	0.290	3,736,800
2025-08-13	0.300	0.310	0.300	0.300	0.300	1,171,000
2025-08-08	0.310	0.320	0.290	0.300	0.300	2,790,000
2025-08-07	0.310	0.320	0.300	0.310	0.310	1,505,300
2025-08-06	0.310	0.310	0.290	0.300	0.300	1,846,000
2025-08-05	0.310	0.310	0.300	0.300	0.300	796,800
2025-08-04	0.310	0.320	0.300	0.300	0.300	679,400
2025-08-01	0.320	0.320	0.310	0.310	0.310	911,100
2025-07-31	0.330	0.340	0.300	0.310	0.310	2,749,400
2025-07-30	0.350	0.350	0.320	0.330	0.330	4,550,700
2025-07-29	0.290	0.340	0.290	0.330	0.330	5,826,600
2025-07-25	0.300	0.310	0.290	0.290	0.290	891,500

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.