Solartron Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	0.370	0.390	0.360	0.380	0.380	1,525,600
2025-01-22	0.360	0.370	0.350	0.370	0.370	1,534,100
2025-01-21	0.360	0.370	0.360	0.370	0.370	184,300
2025-01-20	0.370	0.380	0.360	0.360	0.360	244,100
2025-01-17	0.370	0.380	0.370	0.370	0.370	799,600
2025-01-16	0.380	0.390	0.370	0.370	0.370	534,400
2025-01-15	0.380	0.390	0.380	0.390	0.390	132,000
2025-01-14	0.390	0.400	0.380	0.390	0.390	505,500
2025-01-13	0.380	0.390	0.370	0.390	0.390	337,200
2025-01-10	0.380	0.380	0.360	0.380	0.380	1,448,100
2025-01-09	0.400	0.410	0.380	0.380	0.380	1,133,000
2025-01-08	0.410	0.420	0.400	0.410	0.410	988,300
2025-01-07	0.400	0.420	0.400	0.410	0.410	387,400
2025-01-06	0.410	0.420	0.400	0.400	0.400	451,800
2025-01-03	0.400	0.440	0.400	0.410	0.410	1,652,200
2025-01-02	0.400	0.410	0.390	0.400	0.400	167,800
2024-12-30	0.400	0.410	0.400	0.400	0.400	154,400
2024-12-27	0.390	0.410	0.390	0.400	0.400	1,531,800
2024-12-26	0.410	0.420	0.400	0.410	0.410	609,300
2024-12-25	0.400	0.420	0.400	0.410	0.410	482,900
2024-12-24	0.400	0.410	0.390	0.400	0.400	1,062,500
2024-12-23	0.410	0.410	0.400	0.400	0.400	766,100
2024-12-20	0.390	0.420	0.390	0.410	0.410	1,013,800
2024-12-19	0.420	0.420	0.400	0.400	0.400	859,400
2024-12-18	0.420	0.440	0.400	0.420	0.420	2,553,400
2024-12-17	0.460	0.460	0.430	0.450	0.450	1,673,200
2024-12-16	0.460	0.460	0.450	0.460	0.460	440,500
2024-12-13	0.470	0.480	0.460	0.470	0.470	872,900
2024-12-12	0.460	0.480	0.460	0.470	0.470	1,355,400
2024-12-11	0.450	0.470	0.450	0.460	0.460	690,000
2024-12-09	0.460	0.470	0.460	0.460	0.460	406,400
2024-12-06	0.460	0.470	0.460	0.460	0.460	1,443,200
2024-12-04	0.470	0.470	0.460	0.460	0.460	521,100
2024-12-03	0.470	0.480	0.460	0.460	0.460	1,633,500
2024-12-02	0.470	0.480	0.470	0.480	0.480	352,400
2024-11-29	0.480	0.480	0.470	0.470	0.470	425,900
2024-11-28	0.470	0.480	0.460	0.480	0.480	702,400
2024-11-27	0.480	0.480	0.460	0.480	0.480	1,158,900
2024-11-26	0.480	0.480	0.480	0.480	0.480	394,500
2024-11-25	0.490	0.500	0.480	0.480	0.480	163,300
2024-11-22	0.490	0.500	0.480	0.500	0.500	1,274,500
2024-11-21	0.500	0.500	0.490	0.490	0.490	429,700
2024-11-20	0.510	0.510	0.490	0.490	0.490	472,000
2024-11-19	0.490	0.520	0.490	0.510	0.510	885,200
2024-11-18	0.480	0.500	0.480	0.500	0.500	487,900
2024-11-15	0.490	0.490	0.480	0.480	0.480	1,309,600
2024-11-14	0.500	0.500	0.480	0.480	0.480	1,543,800
2024-11-13	0.530	0.530	0.490	0.500	0.500	2,042,900
2024-11-12	0.510	0.510	0.480	0.480	0.480	1,510,400
2024-11-11	0.510	0.510	0.500	0.510	0.510	583,200
2024-11-08	0.510	0.520	0.500	0.510	0.510	531,500
2024-11-07	0.530	0.530	0.510	0.520	0.520	1,091,300
2024-11-06	0.530	0.530	0.510	0.510	0.510	316,900
2024-11-05	0.520	0.530	0.510	0.520	0.520	1,315,100
2024-11-04	0.530	0.530	0.520	0.530	0.530	130,800
2024-11-01	0.520	0.540	0.520	0.520	0.520	660,100
2024-10-31	0.540	0.540	0.520	0.520	0.520	669,600
2024-10-30	0.510	0.560	0.510	0.530	0.530	5,030,400
2024-10-29	0.530	0.530	0.510	0.510	0.510	688,600
2024-10-28	0.510	0.530	0.510	0.520	0.520	495,700

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.