Solartron Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	0.520	0.520	0.520	0.520	0.520	0
2024-10-24	0.520	0.530	0.510	0.520	0.520	567,600
2024-10-22	0.530	0.530	0.530	0.530	0.530	0
2024-10-21	0.520	0.530	0.520	0.530	0.530	1,487,500
2024-10-18	0.540	0.560	0.530	0.530	0.530	928,200
2024-10-17	0.550	0.560	0.540	0.550	0.550	404,300
2024-10-16	0.550	0.550	0.550	0.550	0.550	0
2024-10-15	0.560	0.580	0.550	0.550	0.550	837,700
2024-10-11	0.560	0.560	0.560	0.560	0.560	0
2024-10-10	0.560	0.580	0.560	0.560	0.560	710,600
2024-10-09	0.560	0.570	0.560	0.560	0.560	639,800
2024-10-08	0.550	0.570	0.550	0.560	0.560	666,100
2024-10-07	0.540	0.560	0.540	0.550	0.550	910,800
2024-10-04	0.550	0.550	0.550	0.550	0.550	0
2024-10-03	0.580	0.590	0.550	0.550	0.550	1,647,000
2024-10-02	0.620	0.620	0.580	0.580	0.580	1,868,100
2024-10-01	0.590	0.610	0.580	0.610	0.610	2,358,500
2024-09-30	0.600	0.600	0.580	0.580	0.580	487,400
2024-09-27	0.590	0.590	0.590	0.590	0.590	0
2024-09-26	0.600	0.610	0.590	0.590	0.590	681,700
2024-09-25	0.600	0.610	0.590	0.600	0.600	1,590,900
2024-09-24	0.580	0.600	0.580	0.600	0.600	1,381,500
2024-09-23	0.610	0.610	0.580	0.580	0.580	2,937,500
2024-09-20	0.560	0.620	0.560	0.610	0.610	19,782,700
2024-09-19	0.550	0.550	0.550	0.550	0.550	0
2024-09-18	0.550	0.550	0.550	0.550	0.550	0
2024-09-17	0.550	0.550	0.550	0.550	0.550	0
2024-09-16	0.550	0.550	0.550	0.550	0.550	0
2024-09-13	0.550	0.560	0.540	0.550	0.550	1,136,200
2024-09-12	0.560	0.570	0.540	0.550	0.550	1,853,300
2024-09-11	0.590	0.590	0.540	0.550	0.550	6,551,700
2024-09-10	0.540	0.560	0.530	0.550	0.550	7,327,300
2024-09-09	0.530	0.530	0.530	0.530	0.530	0
2024-09-06	0.530	0.540	0.520	0.530	0.530	1,211,300
2024-09-05	0.530	0.540	0.500	0.530	0.530	2,271,800
2024-09-04	0.520	0.520	0.520	0.520	0.520	0
2024-09-03	0.520	0.520	0.520	0.520	0.520	0
2024-09-02	0.520	0.520	0.520	0.520	0.520	0
2024-08-30	0.530	0.540	0.520	0.520	0.520	193,100
2024-08-29	0.530	0.540	0.520	0.530	0.530	302,200
2024-08-28	0.540	0.540	0.530	0.540	0.540	971,500
2024-08-27	0.530	0.550	0.530	0.540	0.540	628,400
2024-08-26	0.530	0.540	0.530	0.530	0.530	449,700
2024-08-23	0.530	0.550	0.530	0.530	0.530	889,100
2024-08-22	0.530	0.530	0.530	0.530	0.530	0
2024-08-21	0.510	0.550	0.510	0.530	0.530	3,689,600
2024-08-20	0.510	0.520	0.510	0.510	0.510	373,200
2024-08-19	0.510	0.510	0.510	0.510	0.510	0
2024-08-16	0.480	0.520	0.480	0.510	0.510	2,129,400
2024-08-15	0.490	0.490	0.490	0.490	0.490	0
2024-08-14	0.500	0.510	0.490	0.490	0.490	760,600
2024-08-13	0.520	0.520	0.500	0.500	0.500	506,800
2024-08-09	0.500	0.520	0.500	0.520	0.520	994,600
2024-08-08	0.510	0.510	0.510	0.510	0.510	0
2024-08-07	0.500	0.510	0.490	0.510	0.510	513,200
2024-08-06	0.490	0.510	0.490	0.500	0.500	958,700
2024-08-05	0.530	0.530	0.480	0.500	0.500	1,546,700
2024-08-02	0.550	0.550	0.550	0.550	0.550	0
2024-08-01	0.570	0.570	0.550	0.550	0.550	623,500
2024-07-31	0.580	0.580	0.560	0.560	0.560	1,300,600

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.