Sony Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.500 | 3.560 | 3.500 | 3.560 | 3.560 | 20,930 |
| 2026-07-23 | 3.500 | 3.580 | 3.500 | 3.560 | 3.560 | 56,236 |
| 2026-07-22 | 3.580 | 3.580 | 3.540 | 3.580 | 3.580 | 8,670 |
| 2026-07-21 | 3.640 | 3.640 | 3.580 | 3.600 | 3.600 | 23,991 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0184 JPY |
| 2026-03-30 | 0.0125 JPY |
| 2025-09-29 | 0.1812 JPY |
| 2025-03-28 | 0.0745 JPY |
| 2024-09-27 | 0.3893 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.