Sony Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 0 |
| 2026-04-30 | 3.180 | 3.340 | 3.140 | 3.240 | 3.240 | 391,692 |
| 2026-04-29 | 3.300 | 3.320 | 3.300 | 3.320 | 3.320 | 21,350 |
| 2026-04-28 | 3.280 | 3.320 | 3.240 | 3.320 | 3.320 | 25,067 |
| 2026-04-27 | 3.300 | 3.300 | 3.220 | 3.260 | 3.260 | 151,204 |
| 2026-04-24 | 3.280 | 3.300 | 3.260 | 3.300 | 3.300 | 235,911 |
| 2026-04-23 | 3.300 | 3.340 | 3.260 | 3.340 | 3.340 | 145,840 |
| 2026-04-22 | 3.380 | 3.420 | 3.340 | 3.420 | 3.420 | 51,552 |
| 2026-04-21 | 3.400 | 3.600 | 3.360 | 3.400 | 3.400 | 15,253 |
| 2026-04-20 | 3.440 | 3.460 | 3.400 | 3.420 | 3.420 | 24,541 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0184 JPY |
| 2026-03-30 | 0.0125 JPY |
| 2025-09-29 | 0.1812 JPY |
| 2025-03-28 | 0.0745 JPY |
| 2024-09-27 | 0.3893 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.