Sony Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.500 | 4.600 | 4.500 | 4.600 | 4.583 | 30,358 |
| 2025-10-30 | 4.560 | 4.560 | 4.500 | 4.500 | 4.483 | 56,027 |
| 2025-10-29 | 4.640 | 4.660 | 4.600 | 4.640 | 4.623 | 161,942 |
| 2025-10-28 | 4.700 | 4.720 | 4.700 | 4.700 | 4.683 | 15,861 |
| 2025-10-27 | 4.720 | 4.740 | 4.700 | 4.700 | 4.683 | 4,249 |
| 2025-10-24 | 4.720 | 4.720 | 4.700 | 4.720 | 4.703 | 39,223 |
| 2025-10-22 | 4.780 | 4.800 | 4.760 | 4.780 | 4.762 | 7,122 |
| 2025-10-21 | 4.760 | 4.800 | 4.740 | 4.780 | 4.762 | 130,147 |
| 2025-10-20 | 4.760 | 4.800 | 4.760 | 4.780 | 4.762 | 97,772 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0184 JPY |
| 2026-03-30 | 0.0125 JPY |
| 2025-09-29 | 0.1812 JPY |
| 2025-03-28 | 0.0745 JPY |
| 2024-09-27 | 0.3893 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.