SP500US19 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14.800 | 14.900 | 14.800 | 14.900 | 14.870 | 2,056 |
| 2026-07-21 | 14.700 | 14.900 | 14.700 | 14.800 | 14.770 | 26,318 |
| 2026-07-20 | 14.800 | 14.800 | 14.700 | 14.800 | 14.770 | 122,552 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0305 USD |
| 2026-06-12 | 0.0288 USD |
| 2026-03-13 | 0.0319 USD |
| 2025-12-26 | 0.0306 USD |
| 2025-09-26 | 0.0278 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.