SP500US19 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	13.600	13.800	13.600	13.800	13.744	3,792
2026-04-28	13.600	13.800	13.600	13.700	13.644	26,215
2026-04-27	13.500	13.700	13.500	13.600	13.545	23,958
2026-04-24	13.500	13.600	13.400	13.600	13.545	52,281
2026-04-23	13.500	13.600	13.500	13.500	13.445	12,566
2026-04-22	13.400	13.500	13.400	13.500	13.445	6,493
2026-04-21	13.300	13.500	13.300	13.400	13.345	23,360
2026-04-20	13.300	13.400	13.300	13.300	13.246	29,254

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.