SP500US19 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	13.200	13.200	13.000	13.200	13.081	65,071
2025-10-28	13.200	13.300	13.100	13.200	13.081	121,346
2025-10-27	13.000	13.200	13.000	13.200	13.081	51,701
2025-10-24	13.100	13.100	12.800	12.900	12.784	57,474
2025-10-22	12.900	13.100	12.900	13.100	12.982	45,965
2025-10-21	12.900	13.000	12.800	12.900	12.784	19,120
2025-10-20	12.700	12.900	12.700	12.900	12.784	40,422

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.