SP500US80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.960 | 2.980 | 2.940 | 2.960 | 2.954 | 174,016 |
| 2026-07-21 | 2.960 | 2.980 | 2.940 | 2.960 | 2.954 | 233,703 |
| 2026-07-20 | 2.960 | 2.980 | 2.940 | 2.960 | 2.954 | 419,705 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0063 USD |
| 2026-06-12 | 0.0064 USD |
| 2026-03-13 | 0.0074 USD |
| 2025-12-26 | 0.0064 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.