SP500US80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.740 | 2.740 | 2.700 | 2.740 | 2.728 | 224,604 |
| 2026-04-28 | 2.700 | 2.740 | 2.700 | 2.740 | 2.728 | 153,970 |
| 2026-04-27 | 2.720 | 2.740 | 2.700 | 2.700 | 2.688 | 471,460 |
| 2026-04-24 | 2.720 | 2.720 | 2.700 | 2.720 | 2.708 | 535,482 |
| 2026-04-23 | 2.680 | 2.720 | 2.680 | 2.720 | 2.708 | 100,075 |
| 2026-04-22 | 2.680 | 2.700 | 2.660 | 2.680 | 2.668 | 217,932 |
| 2026-04-21 | 2.680 | 2.680 | 2.660 | 2.680 | 2.668 | 264,074 |
| 2026-04-20 | 2.660 | 2.680 | 2.640 | 2.680 | 2.668 | 580,850 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0063 USD |
| 2026-06-12 | 0.0064 USD |
| 2026-03-13 | 0.0074 USD |
| 2025-12-26 | 0.0064 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.